Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 255.95 | 256 | 254 | 254 | 12 | 64,247 | 247 |
20-Aug-2026 | 254 | 254 | 254 | 254 | 1 | 254 | 1 |
21-Aug-2026 | 254 | 254 | 253.7 | 253.7 | 3 | 1,522 | 6 |
24-Aug-2026 | 250.95 | 250.95 | 247 | 247 | 4 | 1,238 | 5 |
26-Aug-2026 | 247 | 247 | 247 | 247 | 1 | 247 | 1 |
28-Aug-2026 | 240 | 250 | 238.8 | 250 | 6 | 38,877 | 149 |
01-Sep-2026 | 237.5 | 250 | 237.5 | 250 | 5 | 67,237 | 268 |
02-Sep-2026 | 250 | 250 | 241 | 242 | 7 | 1,32,671 | 523 |
04-Sep-2026 | 242 | 242 | 242 | 242 | 1 | 242 | 1 |
08-Sep-2026 | 229.9 | 230 | 229.9 | 229.9 | 3 | 3,678 | 16 |
09-Sep-2026 | 224.95 | 224.95 | 218.45 | 218.45 | 12 | 32,877 | 121 |
11-Sep-2026 | 219.05 | 229.35 | 218.1 | 226.95 | 19 | 1,20,877 | 520 |
15-Sep-2026 | 216.2 | 216.2 | 215.65 | 215.65 | 9 | 8,634 | 35 |
16-Sep-2026 | 215.65 | 217 | 205.5 | 217 | 4 | 4,279 | 16 |
17-Sep-2026 | 216.95 | 217 | 206.3 | 217 | 10 | 9,538 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
