Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 267 | 267 | 265 | 265 | 11 | 15,980 | 60 |
21-Oct-2025 | 265 | 265 | 265 | 265 | 3 | 4,505 | 17 |
23-Oct-2025 | 265 | 265 | 265 | 265 | 4 | 6,625 | 25 |
24-Oct-2025 | 260 | 278.25 | 260 | 278.25 | 8 | 59,550 | 215 |
27-Oct-2025 | 292 | 292 | 292 | 292 | 1 | 584 | 2 |
28-Oct-2025 | 291.8 | 292 | 285 | 285 | 11 | 42,433 | 146 |
29-Oct-2025 | 279 | 298.95 | 279 | 282.1 | 6 | 33,888 | 110 |
30-Oct-2025 | 296 | 296 | 293 | 293 | 6 | 42,732 | 145 |
31-Oct-2025 | 278.35 | 279 | 278.35 | 278.35 | 12 | 55,515 | 163 |
03-Nov-2025 | 278.35 | 278.35 | 278.35 | 278.35 | 1 | 278 | 1 |
04-Nov-2025 | 271.15 | 271.15 | 271.15 | 271.15 | 4 | 14,099 | 52 |
06-Nov-2025 | 271.15 | 271.15 | 271.15 | 271.15 | 4 | 3,253 | 12 |
11-Nov-2025 | 271.15 | 271.15 | 271 | 271 | 6 | 16,260 | 55 |
12-Nov-2025 | 272.35 | 272.35 | 272.35 | 272.35 | 1 | 6,808 | 25 |
13-Nov-2025 | 275 | 284.8 | 275 | 284.8 | 2 | 5,676 | 20 |
14-Nov-2025 | 284.75 | 284.75 | 283.35 | 283.35 | 3 | 1,707 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.