Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 449.45 | 449.45 | 413 | 428.35 | 71 | 9,87,540 | 2,322 |
17-DEC-2024 | 444 | 444 | 420.15 | 424.05 | 37 | 6,16,696 | 1,438 |
18-DEC-2024 | 424.05 | 434.95 | 422 | 426 | 28 | 4,70,978 | 1,106 |
19-DEC-2024 | 425 | 444 | 410 | 421.1 | 48 | 6,34,183 | 1,494 |
20-DEC-2024 | 436.2 | 436.2 | 400.1 | 401.4 | 98 | 12,84,730 | 3,145 |
23-DEC-2024 | 400.85 | 409.95 | 382.1 | 383.4 | 116 | 9,92,959 | 2,563 |
24-DEC-2024 | 399 | 399 | 381.05 | 390.1 | 41 | 4,01,630 | 1,020 |
26-DEC-2024 | 385 | 401 | 375.55 | 375.7 | 62 | 6,85,362 | 1,774 |
27-DEC-2024 | 393 | 393 | 377 | 385.4 | 44 | 5,56,888 | 1,455 |
30-DEC-2024 | 390 | 390 | 381.25 | 387 | 44 | 6,70,388 | 1,732 |
31-DEC-2024 | 400.9 | 400.9 | 377.2 | 382.65 | 69 | 3,78,267 | 579 |
01-JAN-2025 | 392.6 | 393.05 | 379.7 | 391.45 | 82 | 11,25,382 | 2,081 |
02-JAN-2025 | 393 | 405.95 | 385.05 | 404.8 | 119 | 38,62,662 | 4,832 |
03-JAN-2025 | 414 | 414 | 394 | 399.2 | 57 | 3,76,596 | 625 |
06-JAN-2025 | 403.9 | 407 | 381.05 | 389 | 78 | 3,90,430 | 881 |
07-JAN-2025 | 384 | 404.7 | 383 | 384.75 | 89 | 5,91,978 | 1,172 |
08-JAN-2025 | 385 | 385 | 366 | 369.55 | 159 | 25,53,291 | 5,264 |
09-JAN-2025 | 384.95 | 384.95 | 365 | 374.95 | 52 | 2,87,514 | 425 |
10-JAN-2025 | 374.95 | 374.95 | 356.25 | 356.7 | 97 | 17,20,015 | 4,727 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
