Samrat Pharma

Samrat Pharmachem Ltd Historical Data

NSEBSE

₹320

(-2.04%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	322.8	322.95	315	322.45	78	8,51,451	2,093
20-Aug-2025	319	325.95	318	319.5	77	7,76,517	2,268
21-Aug-2025	324	339.9	318	323.65	79	11,00,989	1,987
22-Aug-2025	323.6	324.9	323	323	29	4,20,798	1,243
25-Aug-2025	321.4	329.95	315.3	317.85	114	4,70,402	1,140
26-Aug-2025	315.55	323	314	322	36	81,778	196
28-Aug-2025	322	322	317	318	16	35,944	111
29-Aug-2025	318.2	325	315.15	324.95	35	1,06,055	260
01-Sep-2025	320.25	329.95	319.25	324.95	27	1,57,269	458
02-Sep-2025	326.95	326.95	315.2	319.45	73	3,43,506	877
03-Sep-2025	324.45	324.45	315	315.6	69	5,55,649	1,305
04-Sep-2025	318.5	325.5	315.6	317.25	41	4,21,318	1,185
05-Sep-2025	317.5	324	317.2	320.25	35	1,91,028	558
08-Sep-2025	319	324.95	310	320.55	56	5,10,770	1,070
09-Sep-2025	318	325	316	319.9	37	1,69,254	504
10-Sep-2025	319.9	324.75	318	318.1	27	2,28,092	521
11-Sep-2025	318	321.9	315.55	320.15	35	3,20,067	969
12-Sep-2025	320	330.05	319.6	327.95	77	10,59,498	2,867
15-Sep-2025	327.95	327.95	322	322.95	24	78,928	214
16-Sep-2025	322.95	327.95	322.4	322.4	34	1,71,780	462
17-Sep-2025	325	329.45	320.3	326.65	15	1,27,662	378
18-Sep-2025	322	325.95	320	320	31	1,01,785	301

Samrat Pharma: Related NEWS

No Record Found

Invest wise with Expert advice