Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 350 | 350 | 335 | 347 | 55 | 2,87,902 | 652 |
05-Aug-2025 | 355 | 355 | 340 | 344.05 | 54 | 2,04,103 | 420 |
06-Aug-2025 | 337.05 | 350.2 | 330 | 339.15 | 71 | 12,58,457 | 2,090 |
07-Aug-2025 | 340.5 | 342 | 331.6 | 336.8 | 75 | 6,59,914 | 1,311 |
08-Aug-2025 | 342 | 343.8 | 320 | 330.75 | 89 | 11,20,802 | 2,243 |
11-Aug-2025 | 330.8 | 337.95 | 330.8 | 335.95 | 48 | 6,30,156 | 1,823 |
12-Aug-2025 | 347 | 347 | 336.05 | 343.6 | 22 | 2,79,796 | 533 |
13-Aug-2025 | 338.2 | 350 | 335 | 337.45 | 61 | 5,88,568 | 1,290 |
14-Aug-2025 | 329.1 | 333.9 | 317 | 317.95 | 249 | 25,46,257 | 6,629 |
18-Aug-2025 | 325 | 325 | 317.6 | 323.3 | 75 | 13,57,453 | 3,088 |
19-Aug-2025 | 322.8 | 322.95 | 315 | 322.45 | 78 | 8,51,451 | 2,093 |
20-Aug-2025 | 319 | 325.95 | 318 | 319.5 | 77 | 7,76,517 | 2,268 |
21-Aug-2025 | 324 | 339.9 | 318 | 323.65 | 79 | 11,00,989 | 1,987 |
22-Aug-2025 | 323.6 | 324.9 | 323 | 323 | 29 | 4,20,798 | 1,243 |
25-Aug-2025 | 321.4 | 329.95 | 315.3 | 317.85 | 114 | 4,70,402 | 1,140 |
26-Aug-2025 | 315.55 | 323 | 314 | 322 | 36 | 81,778 | 196 |
28-Aug-2025 | 322 | 322 | 317 | 318 | 16 | 35,944 | 111 |
29-Aug-2025 | 318.2 | 325 | 315.15 | 324.95 | 35 | 1,06,055 | 260 |
01-Sep-2025 | 320.25 | 329.95 | 319.25 | 324.95 | 27 | 1,57,269 | 458 |
02-Sep-2025 | 326.95 | 326.95 | 315.2 | 319.45 | 73 | 3,43,506 | 877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.