Samrat Pharma

Samrat Pharmachem Ltd Historical Data

NSEBSE

₹341.3

(1.55%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	379.9	379.95	370	370	41	2,01,102	307
26-May-2025	370	383.95	369.9	374.2	93	8,89,712	2,085
27-May-2025	376	382	374	381.2	80	5,28,960	1,039
28-May-2025	384	420	382	405.8	330	50,44,628	7,572
29-May-2025	393.5	416	393.5	400.85	95	12,23,653	2,522
30-May-2025	399	410	392.2	397.25	100	14,58,196	3,290
02-Jun-2025	350	363.75	333	350.9	608	93,79,499	16,714
03-Jun-2025	347.05	362	345	352.55	165	22,12,311	4,702
04-Jun-2025	358	358	350.05	351.1	73	9,64,870	2,008
05-Jun-2025	356	359.95	350.35	352.2	77	4,19,571	908
06-Jun-2025	353.95	357	349	350.45	75	4,65,682	1,134
09-Jun-2025	350	354.15	347	348.25	89	15,07,820	4,125
10-Jun-2025	351	354	345	351.15	61	3,02,892	680
11-Jun-2025	345	355	345	347.05	78	8,74,078	2,218
12-Jun-2025	345.4	351.4	345.4	345.5	74	10,38,082	2,535
13-Jun-2025	345	350.2	330	341.3	66	11,24,181	2,703
16-Jun-2025	331	350.2	331	348.2	58	4,01,707	1,133
17-Jun-2025	345.2	352.8	335	342.1	66	3,47,167	882
18-Jun-2025	349	349	338.85	340.45	48	5,54,376	1,259
19-Jun-2025	341.1	345	335.55	336.1	51	4,39,211	1,085
20-Jun-2025	340	348.9	340	341.3	12	1,24,339	351

Samrat Pharma: Related NEWS

No Record Found

Invest wise with Expert advice