Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 220 | 243.85 | 219.95 | 227.75 | 84 | 4,81,440 | 1,512 |
12-Mar-2026 | 216.2 | 220 | 200 | 206.95 | 217 | 17,43,418 | 6,826 |
13-Mar-2026 | 212.75 | 212.75 | 206.05 | 211.85 | 35 | 3,35,130 | 1,577 |
16-Mar-2026 | 211.8 | 211.8 | 205 | 206 | 42 | 4,21,282 | 1,700 |
17-Mar-2026 | 210 | 210 | 201.5 | 202.05 | 28 | 1,29,153 | 607 |
18-Mar-2026 | 202.25 | 215.65 | 202.05 | 215.65 | 45 | 2,50,028 | 846 |
19-Mar-2026 | 215.25 | 215.25 | 205.2 | 208.95 | 49 | 3,09,823 | 1,022 |
20-Mar-2026 | 214 | 214 | 210.5 | 211.8 | 22 | 2,44,165 | 1,097 |
23-Mar-2026 | 205.1 | 210 | 198 | 202.2 | 59 | 5,12,130 | 2,380 |
24-Mar-2026 | 202.2 | 202.2 | 197 | 200 | 85 | 6,28,774 | 2,975 |
25-Mar-2026 | 201.95 | 213.9 | 201.95 | 205.05 | 65 | 9,95,465 | 2,897 |
27-Mar-2026 | 212.5 | 212.5 | 195.1 | 195.65 | 56 | 4,16,796 | 1,906 |
30-Mar-2026 | 194.4 | 200 | 190 | 194.95 | 58 | 13,13,172 | 5,419 |
01-Apr-2026 | 198.95 | 210 | 192.65 | 197.9 | 94 | 3,95,148 | 1,474 |
02-Apr-2026 | 197.05 | 206.5 | 195.9 | 206.45 | 56 | 3,63,005 | 1,630 |
06-Apr-2026 | 206.55 | 211.5 | 201.7 | 210.2 | 41 | 85,687 | 338 |
07-Apr-2026 | 208 | 211 | 200.15 | 206.5 | 44 | 2,40,733 | 926 |
08-Apr-2026 | 219 | 219 | 210.3 | 217.3 | 123 | 11,33,257 | 2,910 |
09-Apr-2026 | 214.95 | 216.95 | 206.55 | 209 | 27 | 89,591 | 356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
