Samrat Pharma

Samrat Pharmachem Ltd Historical Data

NSEBSE

₹343.5

(2.25%)

Aug 12, 2025|03:30:00 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	368	373.45	361.1	365.4	94	7,08,921	1,776
15-Jul-2025	361.05	379.7	361	371.45	61	4,08,330	799
16-Jul-2025	378	387.35	370	384.4	94	15,54,662	3,042
17-Jul-2025	380	383.95	373.6	376.8	48	6,28,269	1,649
18-Jul-2025	371	377.8	370	370.6	63	3,72,828	865
21-Jul-2025	370.6	375.8	362.15	370.1	52	5,26,596	1,166
22-Jul-2025	370.1	374.6	366.2	370	46	6,47,865	1,631
23-Jul-2025	375	375.45	365	369.5	71	3,55,772	790
24-Jul-2025	371	373.95	350	362.6	134	12,46,952	2,377
25-Jul-2025	362.6	363	351	352.55	67	5,67,907	1,325
28-Jul-2025	358	359.75	346	349.2	76	18,88,028	3,951
29-Jul-2025	348	353.8	340	346.85	38	1,98,712	369
30-Jul-2025	347.1	354.9	341.9	345.4	47	3,94,119	910
31-Jul-2025	340.5	354.1	340.5	342.95	47	2,28,511	626
01-Aug-2025	340	349	338	338.7	56	7,22,209	1,760
04-Aug-2025	350	350	335	347	55	2,87,902	652
05-Aug-2025	355	355	340	344.05	54	2,04,103	420
06-Aug-2025	337.05	350.2	330	339.15	71	12,58,457	2,090
07-Aug-2025	340.5	342	331.6	336.8	75	6,59,914	1,311
08-Aug-2025	342	343.8	320	330.75	89	11,20,802	2,243
11-Aug-2025	330.8	337.95	330.8	335.95	48	6,30,156	1,823

Samrat Pharma: Related NEWS

No Record Found

Invest wise with Expert advice