Samrat Pharma

Samrat Pharmachem Ltd Historical Data

NSEBSE

₹397.25

(-0.90%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	352.8	374.95	352.8	358.8	49	3,52,442	863
05-May-2025	375.95	375.95	355.05	358.9	70	4,87,481	1,135
06-May-2025	365.65	365.65	348	348.8	82	13,35,323	3,303
07-May-2025	348.8	359	345.2	352.7	72	4,13,380	687
08-May-2025	352.7	368	332.05	338.6	186	17,93,434	4,350
09-May-2025	334	345	330	341.85	73	7,76,114	1,796
12-May-2025	350	364.8	346	356.25	91	14,46,150	3,718
13-May-2025	355.05	399	355.05	391.9	137	14,27,974	2,937
14-May-2025	396	396	381.05	386.55	70	3,88,964	823
15-May-2025	394	394.95	375.15	390	74	4,47,974	817
16-May-2025	390	391	375.05	381.8	123	15,33,436	2,904
19-May-2025	378.2	385	370	378.5	106	20,05,990	3,969
20-May-2025	371.5	380.9	370	370.95	85	10,24,827	1,989
21-May-2025	375	380	370.7	379.05	67	12,13,791	2,607
22-May-2025	375	379.05	370	371.9	67	8,14,348	1,925
23-May-2025	379.9	379.95	370	370	41	2,01,102	307
26-May-2025	370	383.95	369.9	374.2	93	8,89,712	2,085
27-May-2025	376	382	374	381.2	80	5,28,960	1,039
28-May-2025	384	420	382	405.8	330	50,44,628	7,572
29-May-2025	393.5	416	393.5	400.85	95	12,23,653	2,522
30-May-2025	399	410	392.2	397.25	100	14,58,196	3,290

Samrat Pharma: Related NEWS

No Record Found

Invest wise with Expert advice