Samrat Pharma

Samrat Pharmachem Ltd Historical Data

NSEBSE

₹230.5

(-1.14%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	262	262.95	255.05	255.3	33	1,15,285	334
28-Nov-2025	258.9	258.95	255.3	255.4	25	1,10,351	403
01-Dec-2025	250	259.9	245	245.3	130	10,86,603	3,902
02-Dec-2025	249.9	270	249.9	260	83	6,48,457	2,218
03-Dec-2025	260	264.6	257.4	261.9	49	4,43,027	1,684
04-Dec-2025	261.95	261.95	251.05	252.3	52	2,46,359	751
05-Dec-2025	253	258.95	250	253.3	40	1,07,914	350
08-Dec-2025	252.4	259	245.25	247.4	63	2,17,017	590
09-Dec-2025	237	250	237	249.8	49	1,33,228	344
10-Dec-2025	249	251	241.5	246.5	40	1,84,406	654
11-Dec-2025	247.05	255.5	247	247.6	26	58,450	221
12-Dec-2025	250.5	262	246.25	257.9	33	52,956	186
15-Dec-2025	259.15	266.8	253.5	253.7	22	85,772	276
16-Dec-2025	255	257.25	248	248.4	36	1,66,178	638
17-Dec-2025	254.4	254.4	244.5	245.6	38	1,39,550	410
18-Dec-2025	236	236.05	226	230.8	199	48,03,374	11,448
19-Dec-2025	228.05	234.85	228	229.15	51	1,48,669	531
22-Dec-2025	229.25	235.85	229.25	232.6	29	69,344	276
23-Dec-2025	234.5	235	230.1	231.05	55	1,10,548	364
24-Dec-2025	231.05	236	229.8	233.15	46	4,39,966	1,367
26-Dec-2025	234.5	234.55	229	230.5	40	4,38,680	1,681

Samrat Pharma: Related NEWS

No Record Found

Invest wise with Expert advice