Samrat Pharma

Samrat Pharmachem Ltd Historical Data

NSEBSE

₹304

(-1.28%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	319	324.95	310	320.55	56	5,10,770	1,070
09-Sep-2025	318	325	316	319.9	37	1,69,254	504
10-Sep-2025	319.9	324.75	318	318.1	27	2,28,092	521
11-Sep-2025	318	321.9	315.55	320.15	35	3,20,067	969
12-Sep-2025	320	330.05	319.6	327.95	77	10,59,498	2,867
15-Sep-2025	327.95	327.95	322	322.95	24	78,928	214
16-Sep-2025	322.95	327.95	322.4	322.4	34	1,71,780	462
17-Sep-2025	325	329.45	320.3	326.65	15	1,27,662	378
18-Sep-2025	322	325.95	320	320	31	1,01,785	301
19-Sep-2025	320.5	333	317.7	322.55	85	17,21,386	2,755
22-Sep-2025	315.05	323.9	315.05	323.55	37	3,15,181	811
23-Sep-2025	320.4	323	315.25	318.6	38	98,912	269
24-Sep-2025	320.5	322.85	315	317.6	51	3,78,770	1,065
25-Sep-2025	319	322.2	315	316.5	34	5,13,642	1,565
26-Sep-2025	318	318	290	297.1	159	8,85,730	2,635
29-Sep-2025	305	305	295	297	50	2,65,420	834
30-Sep-2025	305	305	289	291.5	102	7,33,941	2,020
01-Oct-2025	297	319.75	289	317.45	78	6,85,977	1,555
03-Oct-2025	320	320	309.15	311.75	17	1,56,162	498
06-Oct-2025	300.6	319.9	300.6	307	27	93,439	224
07-Oct-2025	307	312	300.6	307.95	31	61,787	176
08-Oct-2025	307.95	307.95	302.05	304	15	51,521	170

Samrat Pharma: Related NEWS

No Record Found

Invest wise with Expert advice