Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 324.95 | 330.05 | 317.2 | 320.55 | 64 | 3,83,164 | 916 |
11-Apr-2025 | 334.95 | 344.6 | 326.1 | 333.35 | 124 | 14,35,554 | 2,148 |
15-Apr-2025 | 333 | 342 | 325.6 | 329.05 | 56 | 4,32,668 | 1,026 |
16-Apr-2025 | 329.1 | 336.9 | 325 | 330.55 | 81 | 6,21,945 | 1,572 |
17-Apr-2025 | 330.6 | 344.95 | 325.65 | 340.85 | 129 | 13,33,907 | 2,312 |
21-Apr-2025 | 347.95 | 362.9 | 345.1 | 360.35 | 275 | 35,08,967 | 6,655 |
22-Apr-2025 | 362.05 | 425 | 362 | 405.4 | 568 | 86,44,880 | 11,922 |
23-Apr-2025 | 400 | 423.8 | 400 | 410.15 | 130 | 12,06,904 | 2,064 |
24-Apr-2025 | 401.05 | 410 | 385.2 | 394.05 | 128 | 8,97,670 | 1,579 |
25-Apr-2025 | 404.75 | 404.75 | 372.05 | 376.5 | 82 | 12,50,823 | 2,748 |
28-Apr-2025 | 374.65 | 392.5 | 374.1 | 376.7 | 88 | 6,03,037 | 1,012 |
29-Apr-2025 | 381.95 | 382 | 368 | 369.75 | 104 | 9,02,801 | 2,165 |
30-Apr-2025 | 371.5 | 388 | 349 | 360 | 157 | 11,84,901 | 2,000 |
02-May-2025 | 352.8 | 374.95 | 352.8 | 358.8 | 49 | 3,52,442 | 863 |
05-May-2025 | 375.95 | 375.95 | 355.05 | 358.9 | 70 | 4,87,481 | 1,135 |
06-May-2025 | 365.65 | 365.65 | 348 | 348.8 | 82 | 13,35,323 | 3,303 |
07-May-2025 | 348.8 | 359 | 345.2 | 352.7 | 72 | 4,13,380 | 687 |
08-May-2025 | 352.7 | 368 | 332.05 | 338.6 | 186 | 17,93,434 | 4,350 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
