Samrat Pharma

Samrat Pharmachem Ltd Historical Data

NSEBSE

₹374

(1.08%)

Jul 23, 2025|12:49:00 PM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	339.6	347.95	332.55	343.95	29	3,51,620	965
24-Jun-2025	366.95	366.95	338.05	339.95	35	2,49,955	510
25-Jun-2025	359	359	341.75	342.45	46	8,68,650	1,371
26-Jun-2025	350.9	358	342.55	344.85	67	16,27,128	2,552
27-Jun-2025	350.5	368.95	347.2	361.05	161	25,99,664	6,544
30-Jun-2025	366	378.95	356	358.85	195	20,53,979	3,410
01-Jul-2025	359	359	349.5	352.8	53	3,21,467	837
02-Jul-2025	352.8	363.9	345.15	355.45	148	29,64,468	4,688
03-Jul-2025	353	357	349.3	349.95	77	5,07,830	1,132
04-Jul-2025	349.9	357.95	345	353.6	67	6,70,818	1,320
07-Jul-2025	354.8	380	354.75	377.5	238	40,07,567	9,742
08-Jul-2025	379	380	371.25	376.5	88	21,59,587	5,248
09-Jul-2025	389	389	377	380.35	127	17,05,973	3,256
10-Jul-2025	388.1	388.1	362	367.15	172	21,90,776	3,460
11-Jul-2025	370	379.25	365.85	366.7	69	11,80,782	2,954
14-Jul-2025	368	373.45	361.1	365.4	94	7,08,921	1,776
15-Jul-2025	361.05	379.7	361	371.45	61	4,08,330	799
16-Jul-2025	378	387.35	370	384.4	94	15,54,662	3,042
17-Jul-2025	380	383.95	373.6	376.8	48	6,28,269	1,649
18-Jul-2025	371	377.8	370	370.6	63	3,72,828	865
21-Jul-2025	370.6	375.8	362.15	370.1	52	5,26,596	1,166
22-Jul-2025	370.1	374.6	366.2	370	46	6,47,865	1,631

Samrat Pharma: Related NEWS

No Record Found

Invest wise with Expert advice