Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 201.95 | 213.9 | 201.95 | 205.05 | 65 | 9,95,465 | 2,897 |
27-Mar-2026 | 212.5 | 212.5 | 195.1 | 195.65 | 56 | 4,16,796 | 1,906 |
30-Mar-2026 | 194.4 | 200 | 190 | 194.95 | 58 | 13,13,172 | 5,419 |
01-Apr-2026 | 198.95 | 210 | 192.65 | 197.9 | 94 | 3,95,148 | 1,474 |
02-Apr-2026 | 197.05 | 206.5 | 195.9 | 206.45 | 56 | 3,63,005 | 1,630 |
06-Apr-2026 | 206.55 | 211.5 | 201.7 | 210.2 | 41 | 85,687 | 338 |
07-Apr-2026 | 208 | 211 | 200.15 | 206.5 | 44 | 2,40,733 | 926 |
08-Apr-2026 | 219 | 219 | 210.3 | 217.3 | 123 | 11,33,257 | 2,910 |
09-Apr-2026 | 214.95 | 216.95 | 206.55 | 209 | 27 | 89,591 | 356 |
10-Apr-2026 | 215 | 215 | 207.1 | 207.95 | 48 | 1,16,075 | 334 |
13-Apr-2026 | 207.8 | 211.9 | 205 | 211.65 | 39 | 3,04,825 | 895 |
15-Apr-2026 | 213.6 | 218 | 206 | 213.85 | 76 | 5,75,822 | 1,317 |
16-Apr-2026 | 214.75 | 220 | 213.05 | 219.9 | 81 | 5,42,546 | 2,158 |
17-Apr-2026 | 224.5 | 228.95 | 220 | 224.75 | 50 | 4,36,201 | 1,665 |
20-Apr-2026 | 218 | 226.75 | 215.1 | 220.6 | 35 | 2,22,847 | 889 |
21-Apr-2026 | 218 | 223.1 | 214.1 | 221.15 | 24 | 39,266 | 159 |
22-Apr-2026 | 220 | 228.95 | 217.15 | 223.15 | 43 | 3,56,851 | 1,288 |
23-Apr-2026 | 223 | 227.95 | 210.15 | 218.9 | 74 | 4,76,910 | 1,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
