Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 305 | 305 | 295 | 297 | 50 | 2,65,420 | 834 |
30-Sep-2025 | 305 | 305 | 289 | 291.5 | 102 | 7,33,941 | 2,020 |
01-Oct-2025 | 297 | 319.75 | 289 | 317.45 | 78 | 6,85,977 | 1,555 |
03-Oct-2025 | 320 | 320 | 309.15 | 311.75 | 17 | 1,56,162 | 498 |
06-Oct-2025 | 300.6 | 319.9 | 300.6 | 307 | 27 | 93,439 | 224 |
07-Oct-2025 | 307 | 312 | 300.6 | 307.95 | 31 | 61,787 | 176 |
08-Oct-2025 | 307.95 | 307.95 | 302.05 | 304 | 15 | 51,521 | 170 |
09-Oct-2025 | 304 | 308 | 299.5 | 301.8 | 26 | 41,998 | 110 |
10-Oct-2025 | 300 | 306.95 | 295.5 | 304.2 | 52 | 2,99,735 | 890 |
13-Oct-2025 | 299 | 305 | 296 | 297.25 | 50 | 6,68,734 | 2,016 |
14-Oct-2025 | 304.95 | 304.95 | 296.05 | 296.55 | 37 | 1,36,493 | 417 |
15-Oct-2025 | 298 | 298 | 285.1 | 289.25 | 60 | 3,70,992 | 883 |
16-Oct-2025 | 289 | 309.95 | 289 | 307.55 | 66 | 4,48,621 | 1,324 |
17-Oct-2025 | 309.45 | 309.45 | 301 | 304.9 | 29 | 89,586 | 192 |
20-Oct-2025 | 304.9 | 304.9 | 295 | 297.15 | 37 | 1,51,723 | 481 |
21-Oct-2025 | 298.6 | 303 | 295.1 | 302.8 | 16 | 69,418 | 231 |
23-Oct-2025 | 302.8 | 302.8 | 290.15 | 293.25 | 88 | 4,73,455 | 1,399 |
24-Oct-2025 | 296 | 296 | 287 | 295.2 | 76 | 5,83,133 | 1,775 |
27-Oct-2025 | 295.2 | 305 | 281.1 | 284.8 | 175 | 11,68,401 | 2,584 |
28-Oct-2025 | 284.8 | 287.65 | 272.1 | 276.95 | 147 | 11,12,168 | 2,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.