Samrat Pharmachem Share Price History

Samrat Pharmachem

CMP as on04-Aug-21 13:16

₹ 255.05
-10.85 -4.08%

Open

₹ 260.10

Turnover (lac)

₹ 22

Prev. Close

₹ 265.90

Day's Vol (shares)

₹ 3,738

Day's Range

₹ 254.00
₹ 270.00

Samrat Pharmachem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 256 276 251 266 292 5.60 9,903 25 9.75
02-Aug-2021 275 275 252 259 203 1.12 3,063 23.40 -16
30-Jul-2021 267 268 258 261 97 0.42 1,174 9.50 -6.60
29-Jul-2021 275 275 255 259 210 1.13 3,159 20.40 -16
28-Jul-2021 275 289 263 267 224 2.71 6,410 26 -8.30
27-Jul-2021 266 283 265 278 218 1.22 3,349 17.90 11.60
26-Jul-2021 270 284 270 272 218 1.40 3,544 14 2.35
23-Jul-2021 268 272 260 264 142 0.55 1,499 11.80 -4.40
22-Jul-2021 258 269 257 269 198 1.28 4,018 12 10.90
20-Jul-2021 263 265 255 260 222 1.06 2,762 9.85 -3.10
19-Jul-2021 261 265 257 263 252 1.80 5,212 8 1.50
16-Jul-2021 273 275 262 264 289 1.56 4,030 12.60 -8.80
15-Jul-2021 272 276 265 268 272 1.83 4,675 11 -3.60
14-Jul-2021 287 290 265 273 439 2.77 7,166 24.90 -14
13-Jul-2021 293 293 281 282 235 1.19 3,235 12 -11
12-Jul-2021 296 296 280 289 315 3.71 10,514 15.90 -6.90
09-Jul-2021 295 299 274 286 590 4.75 11,528 24.90 -9.40
08-Jul-2021 278 305 276 290 2,842 44.80 81,998 28.80 11.30
07-Jul-2021 243 280 236 278 982 16.20 33,128 43.60 35.50
06-Jul-2021 227 247 227 240 323 2.90 8,234 20.50 13.50
05-Jul-2021 230 237 221 225 323 2.55 7,986 16.20 -5.30
Open ZERO Brokerage Demat Account