Samrat Pharmachem Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 03-Aug-2021 | 256 | 276 | 251 | 266 | 292 | 5.60 | 9,903 | 25 | 9.75 |
| 02-Aug-2021 | 275 | 275 | 252 | 259 | 203 | 1.12 | 3,063 | 23.40 | -16 |
| 30-Jul-2021 | 267 | 268 | 258 | 261 | 97 | 0.42 | 1,174 | 9.50 | -6.60 |
| 29-Jul-2021 | 275 | 275 | 255 | 259 | 210 | 1.13 | 3,159 | 20.40 | -16 |
| 28-Jul-2021 | 275 | 289 | 263 | 267 | 224 | 2.71 | 6,410 | 26 | -8.30 |
| 27-Jul-2021 | 266 | 283 | 265 | 278 | 218 | 1.22 | 3,349 | 17.90 | 11.60 |
| 26-Jul-2021 | 270 | 284 | 270 | 272 | 218 | 1.40 | 3,544 | 14 | 2.35 |
| 23-Jul-2021 | 268 | 272 | 260 | 264 | 142 | 0.55 | 1,499 | 11.80 | -4.40 |
| 22-Jul-2021 | 258 | 269 | 257 | 269 | 198 | 1.28 | 4,018 | 12 | 10.90 |
| 20-Jul-2021 | 263 | 265 | 255 | 260 | 222 | 1.06 | 2,762 | 9.85 | -3.10 |
| 19-Jul-2021 | 261 | 265 | 257 | 263 | 252 | 1.80 | 5,212 | 8 | 1.50 |
| 16-Jul-2021 | 273 | 275 | 262 | 264 | 289 | 1.56 | 4,030 | 12.60 | -8.80 |
| 15-Jul-2021 | 272 | 276 | 265 | 268 | 272 | 1.83 | 4,675 | 11 | -3.60 |
| 14-Jul-2021 | 287 | 290 | 265 | 273 | 439 | 2.77 | 7,166 | 24.90 | -14 |
| 13-Jul-2021 | 293 | 293 | 281 | 282 | 235 | 1.19 | 3,235 | 12 | -11 |
| 12-Jul-2021 | 296 | 296 | 280 | 289 | 315 | 3.71 | 10,514 | 15.90 | -6.90 |
| 09-Jul-2021 | 295 | 299 | 274 | 286 | 590 | 4.75 | 11,528 | 24.90 | -9.40 |
| 08-Jul-2021 | 278 | 305 | 276 | 290 | 2,842 | 44.80 | 81,998 | 28.80 | 11.30 |
| 07-Jul-2021 | 243 | 280 | 236 | 278 | 982 | 16.20 | 33,128 | 43.60 | 35.50 |
| 06-Jul-2021 | 227 | 247 | 227 | 240 | 323 | 2.90 | 8,234 | 20.50 | 13.50 |
| 05-Jul-2021 | 230 | 237 | 221 | 225 | 323 | 2.55 | 7,986 | 16.20 | -5.30 |
QuickLinks for Samrat Pharmachem Ltd.
