Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 239.9 | 246.5 | 231.95 | 241.7 | 42 | 8,61,654 | 3,207 |
01-Oct-2026 | 244 | 247.95 | 232 | 232.85 | 44 | 11,25,891 | 4,125 |
05-Oct-2026 | 236.5 | 244 | 231.1 | 240.4 | 38 | 1,19,814 | 405 |
06-Oct-2026 | 236.5 | 243.6 | 235.05 | 239 | 30 | 1,67,555 | 586 |
07-Oct-2026 | 239 | 245.2 | 239 | 244.95 | 19 | 2,47,438 | 1,010 |
08-Oct-2026 | 240 | 240 | 232.05 | 235.85 | 27 | 1,74,441 | 708 |
09-Oct-2026 | 243.95 | 249.8 | 230 | 233.15 | 79 | 8,24,264 | 2,210 |
12-Oct-2026 | 245 | 245 | 239 | 242 | 33 | 1,81,540 | 617 |
13-Oct-2026 | 235.15 | 239.95 | 232.5 | 233.1 | 20 | 69,869 | 271 |
14-Oct-2026 | 230.6 | 244.95 | 230.6 | 237.45 | 54 | 3,92,858 | 1,381 |
15-Oct-2026 | 241.9 | 241.9 | 230 | 231.1 | 57 | 2,73,466 | 1,144 |
16-Oct-2026 | 238.8 | 254.2 | 237 | 254.2 | 278 | 22,86,215 | 8,817 |
19-Oct-2026 | 254.2 | 279.6 | 254.2 | 270.15 | 272 | 25,33,245 | 7,087 |
21-Oct-2026 | 271.9 | 283 | 265.7 | 272.15 | 97 | 11,23,511 | 3,388 |
22-Oct-2026 | 278 | 294 | 277.95 | 288.1 | 159 | 22,21,333 | 5,512 |
23-Oct-2026 | 289 | 289 | 260.1 | 277.5 | 77 | 4,39,009 | 1,389 |
26-Oct-2026 | 295 | 298 | 269 | 274.85 | 63 | 4,89,877 | 1,419 |
27-Oct-2026 | 273.5 | 273.5 | 269 | 269 | 47 | 4,05,989 | 1,440 |
28-Oct-2026 | 269 | 273 | 255.2 | 266 | 61 | 3,40,563 | 1,151 |
29-Oct-2026 | 266 | 273.5 | 260.15 | 271.35 | 33 | 1,13,054 | 405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
