Samrat Pharma

Samrat Pharmachem Ltd Historical Data

NSEBSE

₹366.7

(-0.12%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	345.4	351.4	345.4	345.5	74	10,38,082	2,535
13-Jun-2025	345	350.2	330	341.3	66	11,24,181	2,703
16-Jun-2025	331	350.2	331	348.2	58	4,01,707	1,133
17-Jun-2025	345.2	352.8	335	342.1	66	3,47,167	882
18-Jun-2025	349	349	338.85	340.45	48	5,54,376	1,259
19-Jun-2025	341.1	345	335.55	336.1	51	4,39,211	1,085
20-Jun-2025	340	348.9	340	341.3	12	1,24,339	351
23-Jun-2025	339.6	347.95	332.55	343.95	29	3,51,620	965
24-Jun-2025	366.95	366.95	338.05	339.95	35	2,49,955	510
25-Jun-2025	359	359	341.75	342.45	46	8,68,650	1,371
26-Jun-2025	350.9	358	342.55	344.85	67	16,27,128	2,552
27-Jun-2025	350.5	368.95	347.2	361.05	161	25,99,664	6,544
30-Jun-2025	366	378.95	356	358.85	195	20,53,979	3,410
01-Jul-2025	359	359	349.5	352.8	53	3,21,467	837
02-Jul-2025	352.8	363.9	345.15	355.45	148	29,64,468	4,688
03-Jul-2025	353	357	349.3	349.95	77	5,07,830	1,132
04-Jul-2025	349.9	357.95	345	353.6	67	6,70,818	1,320
07-Jul-2025	354.8	380	354.75	377.5	238	40,07,567	9,742
08-Jul-2025	379	380	371.25	376.5	88	21,59,587	5,248
09-Jul-2025	389	389	377	380.35	127	17,05,973	3,256
10-Jul-2025	388.1	388.1	362	367.15	172	21,90,776	3,460
11-Jul-2025	370	379.25	365.85	366.7	69	11,80,782	2,954

Samrat Pharma: Related NEWS

No Record Found

Invest wise with Expert advice