Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 203 | 211.85 | 203 | 208.8 | 12 | 84,050 | 409 |
10-Jun-2026 | 212.05 | 212.05 | 205 | 205 | 40 | 2,04,943 | 672 |
11-Jun-2026 | 205 | 208.55 | 198 | 200.15 | 76 | 6,03,673 | 2,777 |
12-Jun-2026 | 205.1 | 209.7 | 199.05 | 200.75 | 87 | 4,18,950 | 1,271 |
15-Jun-2026 | 202 | 206 | 200.2 | 201.85 | 115 | 10,23,593 | 3,221 |
16-Jun-2026 | 203 | 205 | 201.2 | 201.6 | 76 | 4,86,177 | 1,825 |
17-Jun-2026 | 201.6 | 202.75 | 198.2 | 198.3 | 63 | 5,40,680 | 2,667 |
18-Jun-2026 | 202.05 | 203.9 | 195.65 | 198.75 | 85 | 7,29,896 | 3,217 |
19-Jun-2026 | 197 | 202.75 | 196.05 | 198.75 | 75 | 6,28,949 | 2,851 |
22-Jun-2026 | 198 | 204.95 | 198 | 200.6 | 100 | 10,18,921 | 4,615 |
23-Jun-2026 | 202.2 | 208.45 | 200.6 | 204.05 | 75 | 4,11,472 | 1,766 |
24-Jun-2026 | 208 | 213 | 207.05 | 212.75 | 87 | 8,17,418 | 3,583 |
25-Jun-2026 | 213.05 | 218 | 212 | 216.8 | 74 | 5,44,976 | 2,437 |
29-Jun-2026 | 216.8 | 225 | 208.25 | 223.3 | 101 | 11,21,064 | 4,670 |
30-Jun-2026 | 225 | 225 | 205 | 219.65 | 192 | 14,41,220 | 3,511 |
01-Jul-2026 | 218.5 | 228 | 215.45 | 217.4 | 71 | 10,03,775 | 3,540 |
02-Jul-2026 | 220.45 | 244 | 218.95 | 236.5 | 180 | 21,20,659 | 8,595 |
03-Jul-2026 | 243.85 | 265 | 243.85 | 261.35 | 272 | 35,41,586 | 9,450 |
06-Jul-2026 | 250.1 | 293 | 248.15 | 286.6 | 390 | 46,39,940 | 8,633 |
07-Jul-2026 | 294 | 296 | 270.55 | 273.85 | 236 | 24,25,046 | 4,366 |
08-Jul-2026 | 266.05 | 280 | 250.15 | 252.05 | 125 | 10,29,447 | 3,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
