Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 250 | 259 | 247.05 | 257.95 | 21 | 1,48,527 | 592 |
23-Jul-2026 | 256.9 | 256.9 | 245.1 | 246.55 | 17 | 91,116 | 365 |
24-Jul-2026 | 246 | 255.5 | 240 | 251 | 25 | 1,56,465 | 619 |
27-Jul-2026 | 251 | 251 | 242 | 242.5 | 6 | 74,568 | 304 |
28-Jul-2026 | 242.5 | 247.95 | 235.55 | 247.95 | 8 | 37,919 | 156 |
29-Jul-2026 | 248 | 248 | 238.55 | 247.85 | 27 | 1,48,755 | 603 |
30-Jul-2026 | 247.85 | 252.95 | 246 | 251.95 | 15 | 80,540 | 326 |
31-Jul-2026 | 251.95 | 256 | 242.75 | 243.45 | 15 | 91,893 | 374 |
03-Aug-2026 | 253.5 | 253.5 | 242.95 | 242.95 | 11 | 28,621 | 117 |
04-Aug-2026 | 255 | 255 | 235 | 246.9 | 22 | 1,30,003 | 544 |
05-Aug-2026 | 247.5 | 252 | 238 | 242.55 | 25 | 2,41,616 | 991 |
06-Aug-2026 | 242.55 | 243.4 | 236 | 241.9 | 16 | 2,02,944 | 849 |
07-Aug-2026 | 241.7 | 253.95 | 235 | 253.85 | 51 | 8,28,849 | 3,305 |
10-Aug-2026 | 257.9 | 258 | 248.25 | 254.9 | 14 | 69,550 | 274 |
11-Aug-2026 | 247.2 | 254 | 242.2 | 242.2 | 42 | 2,81,943 | 1,101 |
12-Aug-2026 | 230.1 | 245.75 | 230.1 | 242.95 | 26 | 1,50,847 | 444 |
13-Aug-2026 | 243.2 | 250.05 | 238.2 | 240.35 | 31 | 3,83,614 | 1,297 |
14-Aug-2026 | 248.5 | 249.9 | 228.35 | 231.2 | 106 | 7,53,223 | 2,387 |
17-Aug-2026 | 238.5 | 238.5 | 229 | 229.3 | 45 | 1,99,051 | 839 |
18-Aug-2026 | 234.5 | 237 | 226.05 | 235.6 | 46 | 1,28,585 | 478 |
19-Aug-2026 | 230.4 | 238.5 | 229.1 | 236.35 | 20 | 1,19,377 | 453 |
20-Aug-2026 | 236.35 | 238.5 | 230.6 | 237.05 | 31 | 1,89,336 | 774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
