Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 254.4 | 254.4 | 244.5 | 245.6 | 38 | 1,39,550 | 410 |
18-Dec-2025 | 236 | 236.05 | 226 | 230.8 | 199 | 48,03,374 | 11,448 |
19-Dec-2025 | 228.05 | 234.85 | 228 | 229.15 | 51 | 1,48,669 | 531 |
22-Dec-2025 | 229.25 | 235.85 | 229.25 | 232.6 | 29 | 69,344 | 276 |
23-Dec-2025 | 234.5 | 235 | 230.1 | 231.05 | 55 | 1,10,548 | 364 |
24-Dec-2025 | 231.05 | 236 | 229.8 | 233.15 | 46 | 4,39,966 | 1,367 |
26-Dec-2025 | 234.5 | 234.55 | 229 | 230.5 | 40 | 4,38,680 | 1,681 |
29-Dec-2025 | 226.05 | 231 | 224 | 230 | 54 | 8,65,920 | 3,576 |
30-Dec-2025 | 234.5 | 235 | 229 | 234.7 | 29 | 74,410 | 238 |
31-Dec-2025 | 234.5 | 237.35 | 226.9 | 227.3 | 45 | 2,23,687 | 722 |
01-Jan-2026 | 234.5 | 237.35 | 225 | 227.75 | 81 | 3,63,022 | 914 |
02-Jan-2026 | 228 | 237.1 | 226 | 235.5 | 70 | 3,39,484 | 857 |
05-Jan-2026 | 234.5 | 234.8 | 227 | 233 | 68 | 2,55,679 | 894 |
06-Jan-2026 | 234.5 | 234.5 | 226 | 228.65 | 27 | 1,59,702 | 636 |
07-Jan-2026 | 229.6 | 229.6 | 220 | 222.1 | 53 | 3,72,574 | 1,619 |
08-Jan-2026 | 234 | 234 | 227 | 230.5 | 36 | 1,74,083 | 739 |
09-Jan-2026 | 229.75 | 229.75 | 222 | 222.05 | 15 | 41,514 | 186 |
12-Jan-2026 | 210.5 | 221.95 | 210 | 216.9 | 58 | 6,76,396 | 2,948 |
13-Jan-2026 | 217 | 221 | 213.5 | 217.1 | 25 | 2,83,596 | 1,269 |
14-Jan-2026 | 214.05 | 224.7 | 214.05 | 216.2 | 23 | 12,36,464 | 5,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
