Home > Share Market > Stocks > Samrat Pharmachem > Share Price History

Historical Share Price Data

Samrat Pharmachem

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Samrat Pharmachem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 483 509 476 495 297 5.66 7,245 33.30 12.80
11-Aug-2022 451 489 451 477 249 4.11 7,131 38.30 26.70
10-Aug-2022 468 468 448 451 172 1.94 3,155 20.40 -18
08-Aug-2022 430 459 408 453 176 2.64 4,841 51 23.20
05-Aug-2022 440 440 431 433 70 0.81 1,606 9.50 -6.90
04-Aug-2022 430 443 428 436 92 1.27 1,774 14.80 5.70
03-Aug-2022 435 447 423 426 148 1.35 1,695 24.20 -9.10
02-Aug-2022 427 445 420 441 102 1.13 2,092 25 14.20
01-Aug-2022 413 443 413 427 85 0.94 1,631 30.20 14
29-Jul-2022 430 448 422 427 75 0.72 1,506 26 -2.80
28-Jul-2022 426 459 425 428 117 1.36 2,457 33.70 2.30
27-Jul-2022 441 441 431 441 39 0.27 491 10.50 -0.80
26-Jul-2022 433 439 421 433 67 1.08 2,167 17.90 -0.30
25-Jul-2022 438 445 420 424 136 1.35 2,799 25 -14
22-Jul-2022 463 463 438 441 101 1.19 1,803 24.90 -22
21-Jul-2022 456 467 440 447 216 3.74 6,597 26.90 -9.50
20-Jul-2022 469 469 455 460 64 2.82 5,793 14 -8.90
19-Jul-2022 472 472 450 458 96 2.11 4,012 22 -14
18-Jul-2022 478 478 456 460 107 3.19 5,879 22.50 -18

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity