Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 206.3 | 206.5 | 201.25 | 204 | 37 | 2,47,289 | 985 |
02-Feb-2026 | 203.5 | 208 | 202.1 | 205.5 | 42 | 1,28,365 | 594 |
03-Feb-2026 | 208 | 224 | 205.05 | 208.2 | 35 | 1,87,254 | 756 |
04-Feb-2026 | 208.8 | 222 | 208.8 | 218.45 | 53 | 3,36,831 | 1,461 |
05-Feb-2026 | 205.15 | 235.95 | 205.15 | 233.3 | 49 | 3,13,004 | 1,280 |
06-Feb-2026 | 233.3 | 234.7 | 224.7 | 228.2 | 25 | 1,69,052 | 495 |
09-Feb-2026 | 228.2 | 239.3 | 228.2 | 237.85 | 18 | 91,083 | 383 |
10-Feb-2026 | 249 | 255.6 | 240 | 245.3 | 46 | 1,83,385 | 721 |
11-Feb-2026 | 240 | 244.95 | 239 | 240.35 | 33 | 88,772 | 362 |
12-Feb-2026 | 241.05 | 248.35 | 234 | 234.1 | 31 | 1,17,046 | 381 |
13-Feb-2026 | 244.9 | 247.95 | 236 | 238.6 | 30 | 3,18,840 | 1,200 |
16-Feb-2026 | 230 | 230 | 210 | 216.1 | 165 | 17,56,165 | 5,649 |
17-Feb-2026 | 219 | 219 | 205.2 | 208.65 | 44 | 1,09,683 | 436 |
18-Feb-2026 | 208.65 | 211.9 | 205.5 | 205.75 | 19 | 1,63,614 | 787 |
19-Feb-2026 | 205.75 | 208.5 | 200 | 201.05 | 69 | 3,30,088 | 1,226 |
20-Feb-2026 | 205 | 205 | 200 | 202 | 53 | 6,68,780 | 3,049 |
23-Feb-2026 | 200.95 | 206 | 200 | 203.6 | 44 | 2,64,891 | 1,230 |
24-Feb-2026 | 201 | 206.5 | 201 | 205.9 | 19 | 3,17,544 | 1,573 |
25-Feb-2026 | 201.6 | 209.5 | 201.6 | 202.45 | 28 | 9,90,043 | 4,830 |
26-Feb-2026 | 201 | 205.75 | 201 | 204.85 | 18 | 4,22,740 | 2,095 |
27-Feb-2026 | 202.05 | 210.95 | 202.05 | 209.4 | 47 | 3,37,318 | 1,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
