Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 234.5 | 234.8 | 227 | 233 | 68 | 2,55,679 | 894 |
06-Jan-2026 | 234.5 | 234.5 | 226 | 228.65 | 27 | 1,59,702 | 636 |
07-Jan-2026 | 229.6 | 229.6 | 220 | 222.1 | 53 | 3,72,574 | 1,619 |
08-Jan-2026 | 234 | 234 | 227 | 230.5 | 36 | 1,74,083 | 739 |
09-Jan-2026 | 229.75 | 229.75 | 222 | 222.05 | 15 | 41,514 | 186 |
12-Jan-2026 | 210.5 | 221.95 | 210 | 216.9 | 58 | 6,76,396 | 2,948 |
13-Jan-2026 | 217 | 221 | 213.5 | 217.1 | 25 | 2,83,596 | 1,269 |
14-Jan-2026 | 214.05 | 224.7 | 214.05 | 216.2 | 23 | 12,36,464 | 5,595 |
16-Jan-2026 | 215.25 | 238 | 215.25 | 225.45 | 77 | 13,63,008 | 5,332 |
19-Jan-2026 | 216.55 | 228.4 | 216.55 | 221.4 | 44 | 2,91,343 | 906 |
20-Jan-2026 | 216.65 | 220 | 211.3 | 213.4 | 32 | 76,075 | 336 |
21-Jan-2026 | 210.5 | 219.2 | 206 | 210.35 | 25 | 1,12,872 | 529 |
22-Jan-2026 | 217.45 | 217.45 | 206.15 | 211.9 | 20 | 77,026 | 358 |
23-Jan-2026 | 212 | 216.35 | 207.1 | 209.45 | 18 | 58,119 | 273 |
27-Jan-2026 | 210 | 210 | 199 | 202.5 | 56 | 1,18,293 | 525 |
28-Jan-2026 | 204.55 | 207.95 | 200.3 | 202 | 36 | 1,67,282 | 701 |
29-Jan-2026 | 205 | 205 | 200 | 203.95 | 49 | 2,17,256 | 704 |
30-Jan-2026 | 203.95 | 210 | 195.1 | 200.5 | 83 | 6,21,589 | 2,485 |
01-Feb-2026 | 206.3 | 206.5 | 201.25 | 204 | 37 | 2,47,289 | 985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
