Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 48.2 | 48.2 | 47.2 | 47.2 | 2 | 45,740 | 949 |
23-Oct-2025 | 45 | 48.8 | 44.84 | 44.85 | 23 | 60,688 | 1,068 |
24-Oct-2025 | 42.61 | 46.2 | 42.61 | 44.03 | 18 | 30,363 | 688 |
27-Oct-2025 | 44.03 | 44.03 | 41.83 | 41.83 | 17 | 7,933 | 186 |
28-Oct-2025 | 43.5 | 43.5 | 40 | 40.11 | 24 | 95,826 | 2,149 |
29-Oct-2025 | 41.95 | 41.95 | 38.11 | 38.12 | 30 | 74,422 | 1,708 |
30-Oct-2025 | 38.11 | 40 | 36.23 | 36.53 | 18 | 24,285 | 635 |
31-Oct-2025 | 38.34 | 38.35 | 36.89 | 36.89 | 8 | 41,036 | 1,071 |
03-Nov-2025 | 38.73 | 38.73 | 35.61 | 35.66 | 16 | 4,097 | 103 |
06-Nov-2025 | 34.5 | 37.33 | 34.5 | 37.33 | 6 | 24,536 | 676 |
07-Nov-2025 | 39.1 | 39.19 | 35.48 | 39.1 | 23 | 46,227 | 1,177 |
10-Nov-2025 | 38.41 | 38.41 | 37.2 | 37.2 | 5 | 1,145 | 29 |
11-Nov-2025 | 37.2 | 37.2 | 35.5 | 35.61 | 5 | 470 | 12 |
12-Nov-2025 | 35.51 | 35.51 | 35.51 | 35.51 | 2 | 745 | 21 |
13-Nov-2025 | 35.51 | 35.51 | 34.54 | 34.54 | 4 | 458 | 13 |
14-Nov-2025 | 34.71 | 36.26 | 34.2 | 36.26 | 9 | 1,327 | 38 |
17-Nov-2025 | 37 | 38 | 34.45 | 35.48 | 24 | 88,946 | 2,546 |
18-Nov-2025 | 34.51 | 36.99 | 33.71 | 34.73 | 21 | 82,983 | 2,137 |
19-Nov-2025 | 34.7 | 34.7 | 33.06 | 33.08 | 3 | 405 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.