Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 38.46 | 39 | 38.46 | 38.46 | 12 | 12,781 | 332 |
11-Sep-2025 | 40.3 | 40.3 | 36.54 | 38.62 | 11 | 10,778 | 293 |
12-Sep-2025 | 36.71 | 38.62 | 36.71 | 36.76 | 7 | 1,960 | 51 |
15-Sep-2025 | 38.49 | 38.49 | 36.94 | 38.49 | 3 | 190 | 5 |
16-Sep-2025 | 40.4 | 40.4 | 36.59 | 37.5 | 6 | 5,725 | 151 |
17-Sep-2025 | 37.5 | 39.37 | 36 | 37.27 | 14 | 72,830 | 1,988 |
18-Sep-2025 | 39.13 | 39.13 | 37.45 | 39.13 | 14 | 1,12,153 | 2,873 |
19-Sep-2025 | 39.13 | 41.08 | 37.25 | 40.41 | 10 | 65,497 | 1,623 |
22-Sep-2025 | 42.39 | 42.39 | 38.48 | 41.94 | 9 | 918 | 18 |
23-Sep-2025 | 42 | 44 | 39.85 | 40.51 | 15 | 28,645 | 602 |
24-Sep-2025 | 38.52 | 40.31 | 38.52 | 38.61 | 5 | 1,696 | 44 |
25-Sep-2025 | 38.9 | 40.54 | 38.71 | 38.94 | 9 | 11,167 | 272 |
26-Sep-2025 | 39.13 | 40.88 | 37.04 | 40.85 | 5 | 48,364 | 1,239 |
29-Sep-2025 | 40.85 | 42.82 | 38.81 | 40 | 14 | 25,250 | 632 |
30-Sep-2025 | 39.8 | 41.96 | 38.15 | 41.9 | 7 | 7,976 | 198 |
01-Oct-2025 | 41.88 | 41.88 | 39.81 | 40.01 | 11 | 9,655 | 242 |
03-Oct-2025 | 40.81 | 41.98 | 38.01 | 40.62 | 12 | 12,521 | 228 |
06-Oct-2025 | 38.61 | 42 | 38.61 | 39 | 8 | 33,138 | 846 |
07-Oct-2025 | 37.25 | 40.92 | 37.25 | 40.92 | 9 | 2,881 | 74 |
08-Oct-2025 | 44 | 44 | 36.9 | 39.24 | 18 | 62,710 | 1,108 |
09-Oct-2025 | 36.13 | 36.13 | 36.12 | 36.12 | 3 | 10,837 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.