Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 42.32 | 42.32 | 39.5 | 39.5 | 14 | 40,748 | 971 |
22-Aug-2025 | 41.47 | 41.47 | 37.72 | 41.17 | 23 | 16,000 | 392 |
25-Aug-2025 | 40 | 43.21 | 39.25 | 42.39 | 25 | 57,791 | 1,388 |
26-Aug-2025 | 42.4 | 44.43 | 40.28 | 40.31 | 7 | 65,907 | 1,586 |
28-Aug-2025 | 38.51 | 42.29 | 38.51 | 42.26 | 6 | 246 | 6 |
29-Aug-2025 | 40.15 | 42.04 | 40.15 | 40.15 | 4 | 204 | 5 |
01-Sep-2025 | 38.2 | 41.99 | 38.2 | 38.52 | 23 | 89,010 | 2,287 |
02-Sep-2025 | 40.44 | 40.44 | 38.53 | 40.44 | 8 | 429 | 11 |
03-Sep-2025 | 38.5 | 40 | 38.5 | 38.58 | 25 | 36,146 | 932 |
04-Sep-2025 | 38.59 | 40.43 | 37.01 | 39.32 | 13 | 6,850 | 177 |
05-Sep-2025 | 37.36 | 40.98 | 37.36 | 37.6 | 14 | 18,112 | 476 |
08-Sep-2025 | 36.01 | 39.48 | 35.86 | 39.39 | 26 | 83,809 | 2,308 |
09-Sep-2025 | 41.34 | 41.34 | 37.45 | 40.48 | 19 | 20,344 | 511 |
10-Sep-2025 | 38.46 | 39 | 38.46 | 38.46 | 12 | 12,781 | 332 |
11-Sep-2025 | 40.3 | 40.3 | 36.54 | 38.62 | 11 | 10,778 | 293 |
12-Sep-2025 | 36.71 | 38.62 | 36.71 | 36.76 | 7 | 1,960 | 51 |
15-Sep-2025 | 38.49 | 38.49 | 36.94 | 38.49 | 3 | 190 | 5 |
16-Sep-2025 | 40.4 | 40.4 | 36.59 | 37.5 | 6 | 5,725 | 151 |
17-Sep-2025 | 37.5 | 39.37 | 36 | 37.27 | 14 | 72,830 | 1,988 |
18-Sep-2025 | 39.13 | 39.13 | 37.45 | 39.13 | 14 | 1,12,153 | 2,873 |
19-Sep-2025 | 39.13 | 41.08 | 37.25 | 40.41 | 10 | 65,497 | 1,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.