Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 33.53 | 34.51 | 31.25 | 34.45 | 16 | 27,652 | 860 |
07-Apr-2026 | 32.74 | 36.17 | 32.74 | 35.54 | 56 | 4,66,919 | 12,504 |
08-Apr-2026 | 37.31 | 37.31 | 34.15 | 37.15 | 17 | 1,05,836 | 2,767 |
09-Apr-2026 | 37.17 | 37.17 | 35.35 | 37.17 | 4 | 481 | 13 |
10-Apr-2026 | 38.97 | 38.97 | 35.36 | 37.69 | 20 | 26,216 | 675 |
13-Apr-2026 | 36.5 | 37.5 | 36 | 37.39 | 12 | 43,389 | 974 |
15-Apr-2026 | 39 | 39 | 36.18 | 38.96 | 11 | 19,782 | 528 |
16-Apr-2026 | 40.9 | 40.9 | 40 | 40.5 | 8 | 62,848 | 1,538 |
17-Apr-2026 | 40.95 | 42.5 | 39.34 | 39.68 | 22 | 57,456 | 1,363 |
20-Apr-2026 | 39 | 41.1 | 37.7 | 37.88 | 19 | 26,594 | 660 |
21-Apr-2026 | 39 | 39 | 36.22 | 38.03 | 8 | 35,791 | 946 |
22-Apr-2026 | 39.81 | 39.81 | 37.25 | 39.63 | 11 | 34,145 | 905 |
23-Apr-2026 | 39.63 | 41.5 | 38.17 | 41.07 | 15 | 48,293 | 1,172 |
24-Apr-2026 | 43 | 43 | 40.1 | 42.68 | 4 | 4,776 | 112 |
27-Apr-2026 | 44.44 | 44.44 | 40.55 | 40.84 | 16 | 4,46,948 | 10,896 |
28-Apr-2026 | 40.8 | 40.8 | 38.8 | 40.26 | 19 | 26,047 | 643 |
29-Apr-2026 | 40.26 | 41.8 | 38.25 | 40.49 | 16 | 25,524 | 612 |
30-Apr-2026 | 41.94 | 41.94 | 38.47 | 38.47 | 12 | 39,778 | 1,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
