Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 34.61 | 34.84 | 34.61 | 34.84 | 3 | 1,004 | 29 |
24-Feb-2026 | 33.5 | 36.58 | 33.27 | 35.16 | 11 | 6,550 | 181 |
25-Feb-2026 | 33.43 | 36.7 | 33.43 | 35 | 11 | 54,220 | 1,571 |
26-Feb-2026 | 34 | 36.69 | 34 | 36.59 | 5 | 570 | 11 |
27-Feb-2026 | 34.8 | 37.89 | 34.8 | 37.65 | 11 | 5,894 | 167 |
02-Mar-2026 | 35.77 | 38.49 | 35.77 | 36.86 | 8 | 978 | 26 |
04-Mar-2026 | 38.47 | 38.47 | 35.02 | 38.35 | 5 | 1,415 | 37 |
05-Mar-2026 | 39.99 | 39.99 | 36.44 | 39.28 | 6 | 2,037 | 27 |
06-Mar-2026 | 37.32 | 40.96 | 37.32 | 39.98 | 10 | 8,528 | 210 |
09-Mar-2026 | 37.99 | 37.99 | 37.99 | 37.99 | 3 | 455 | 12 |
10-Mar-2026 | 36.1 | 39.79 | 36.1 | 39.5 | 14 | 14,448 | 389 |
11-Mar-2026 | 39.5 | 40 | 37.53 | 37.53 | 5 | 1,252 | 24 |
12-Mar-2026 | 39.29 | 39.29 | 35.66 | 36 | 6 | 4,095 | 112 |
13-Mar-2026 | 34.26 | 34.26 | 34.2 | 34.2 | 20 | 51,088 | 1,433 |
16-Mar-2026 | 33 | 34.1 | 33 | 33.05 | 5 | 67,033 | 2,028 |
17-Mar-2026 | 34.7 | 34.7 | 33.05 | 34.7 | 5 | 3,569 | 103 |
18-Mar-2026 | 34.25 | 34.25 | 32.97 | 32.97 | 8 | 33,186 | 1,000 |
19-Mar-2026 | 32.97 | 32.97 | 31.37 | 31.65 | 5 | 96,856 | 3,048 |
23-Mar-2026 | 31.65 | 31.65 | 30.11 | 30.26 | 9 | 37,833 | 1,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
