Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 31.03 | 32.6 | 31.03 | 32.58 | 6 | 13,809 | 440 |
02-Dec-2025 | 31 | 34.15 | 31 | 34.08 | 12 | 34,760 | 867 |
03-Dec-2025 | 34.76 | 35.78 | 32.38 | 32.7 | 12 | 40,124 | 1,104 |
04-Dec-2025 | 32.7 | 33 | 31.59 | 33 | 5 | 4,373 | 133 |
05-Dec-2025 | 34.65 | 34.65 | 31.36 | 31.36 | 12 | 41,149 | 1,255 |
08-Dec-2025 | 32.92 | 32.92 | 30.11 | 30.28 | 8 | 21,935 | 659 |
09-Dec-2025 | 30.31 | 31.79 | 30.31 | 30.32 | 10 | 11,774 | 338 |
10-Dec-2025 | 31.83 | 31.83 | 31.83 | 31.83 | 3 | 4,042 | 127 |
11-Dec-2025 | 31.5 | 31.6 | 31.5 | 31.6 | 2 | 2,778 | 88 |
12-Dec-2025 | 33.18 | 33.18 | 33.18 | 33.18 | 4 | 13,305 | 401 |
16-Dec-2025 | 34.83 | 34.83 | 33.18 | 33.18 | 2 | 68 | 2 |
17-Dec-2025 | 33.19 | 34.8 | 31.62 | 34.67 | 17 | 17,881 | 484 |
18-Dec-2025 | 36.31 | 36.31 | 34 | 36.23 | 11 | 24,925 | 675 |
19-Dec-2025 | 38 | 38 | 34.52 | 37.94 | 16 | 1,12,080 | 3,209 |
22-Dec-2025 | 36.05 | 39.83 | 36.05 | 36.22 | 24 | 54,893 | 857 |
23-Dec-2025 | 38 | 38 | 34.78 | 34.9 | 11 | 31,948 | 628 |
24-Dec-2025 | 34.6 | 36.64 | 34.6 | 34.72 | 3 | 9,540 | 261 |
26-Dec-2025 | 35 | 36.45 | 35 | 36.45 | 11 | 93,271 | 2,558 |
29-Dec-2025 | 36.45 | 36.45 | 35.2 | 35.2 | 2 | 3,545 | 100 |
30-Dec-2025 | 36.95 | 36.96 | 36.95 | 36.96 | 2 | 2,623 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
