Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 52.04 | 52.04 | 49.57 | 51.76 | 62 | 3,19,385 | 6,191 |
24-Jun-2025 | 51.7 | 54.33 | 49.19 | 51.5 | 50 | 3,79,901 | 7,223 |
25-Jun-2025 | 51.5 | 54.04 | 49.01 | 51.88 | 41 | 2,12,944 | 4,286 |
26-Jun-2025 | 50.85 | 52.89 | 50.85 | 51 | 13 | 59,226 | 1,161 |
27-Jun-2025 | 51.25 | 51.25 | 49.98 | 51.24 | 11 | 1,45,547 | 2,841 |
30-Jun-2025 | 51.24 | 51.24 | 51.24 | 51.24 | 13 | 54,211 | 1,058 |
01-Jul-2025 | 52.26 | 52.26 | 51.24 | 51.24 | 6 | 11,919 | 232 |
02-Jul-2025 | 52.26 | 52.26 | 51.24 | 51.24 | 7 | 8,507 | 166 |
03-Jul-2025 | 50.23 | 52.26 | 50.22 | 52.26 | 12 | 21,354 | 421 |
04-Jul-2025 | 52.3 | 53.29 | 52.04 | 52.04 | 10 | 16,076 | 306 |
07-Jul-2025 | 51 | 51 | 51 | 51 | 4 | 6,885 | 135 |
08-Jul-2025 | 52 | 52 | 52 | 52 | 2 | 10,452 | 201 |
09-Jul-2025 | 50.96 | 50.96 | 50.96 | 50.96 | 1 | 509 | 10 |
10-Jul-2025 | 50.96 | 50.96 | 49.95 | 49.95 | 5 | 6,513 | 128 |
11-Jul-2025 | 48.96 | 49.7 | 48.96 | 49.7 | 4 | 594 | 12 |
14-Jul-2025 | 48.71 | 48.71 | 48.71 | 48.71 | 6 | 49,148 | 1,009 |
15-Jul-2025 | 47.74 | 47.74 | 47.74 | 47.74 | 4 | 3,819 | 80 |
16-Jul-2025 | 46.79 | 47.5 | 46.79 | 47.5 | 20 | 59,720 | 1,275 |
17-Jul-2025 | 46.79 | 48.45 | 46.79 | 48.45 | 7 | 24,816 | 529 |
18-Jul-2025 | 47.5 | 49.41 | 47.5 | 49.41 | 7 | 12,123 | 255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.