Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 36.05 | 39.83 | 36.05 | 36.22 | 24 | 54,893 | 857 |
23-Dec-2025 | 38 | 38 | 34.78 | 34.9 | 11 | 31,948 | 628 |
24-Dec-2025 | 34.6 | 36.64 | 34.6 | 34.72 | 3 | 9,540 | 261 |
26-Dec-2025 | 35 | 36.45 | 35 | 36.45 | 11 | 93,271 | 2,558 |
29-Dec-2025 | 36.45 | 36.45 | 35.2 | 35.2 | 2 | 3,545 | 100 |
30-Dec-2025 | 36.95 | 36.96 | 36.95 | 36.96 | 2 | 2,623 | 71 |
31-Dec-2025 | 36.96 | 38.8 | 36.96 | 38.79 | 6 | 6,084 | 157 |
01-Jan-2026 | 38.79 | 38.79 | 37.02 | 37.27 | 4 | 2,683 | 72 |
02-Jan-2026 | 37.02 | 39.05 | 37.02 | 39.05 | 5 | 17,170 | 459 |
05-Jan-2026 | 37.1 | 39.05 | 37.1 | 37.14 | 18 | 1,39,454 | 3,206 |
06-Jan-2026 | 35.65 | 37.12 | 35.29 | 35.29 | 18 | 76,393 | 1,943 |
07-Jan-2026 | 33.8 | 34 | 33.61 | 33.73 | 9 | 33,913 | 605 |
08-Jan-2026 | 33.89 | 35.35 | 33 | 35.29 | 15 | 1,88,754 | 5,712 |
09-Jan-2026 | 36.97 | 36.97 | 36.78 | 36.78 | 3 | 3,751 | 102 |
12-Jan-2026 | 35.21 | 36.43 | 34.96 | 36.33 | 11 | 39,755 | 1,045 |
13-Jan-2026 | 36.33 | 38.12 | 34.55 | 37.84 | 42 | 2,32,513 | 6,390 |
14-Jan-2026 | 39.5 | 39.5 | 36.4 | 39.33 | 7 | 2,932 | 79 |
16-Jan-2026 | 41 | 41 | 40.5 | 40.5 | 4 | 408 | 10 |
19-Jan-2026 | 41 | 42.5 | 41 | 42.48 | 20 | 14,427 | 342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
