Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 33 | 34.1 | 33 | 33.05 | 5 | 67,033 | 2,028 |
17-Mar-2026 | 34.7 | 34.7 | 33.05 | 34.7 | 5 | 3,569 | 103 |
18-Mar-2026 | 34.25 | 34.25 | 32.97 | 32.97 | 8 | 33,186 | 1,000 |
19-Mar-2026 | 32.97 | 32.97 | 31.37 | 31.65 | 5 | 96,856 | 3,048 |
23-Mar-2026 | 31.65 | 31.65 | 30.11 | 30.26 | 9 | 37,833 | 1,241 |
24-Mar-2026 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 4,28,400 | 14,000 |
25-Mar-2026 | 30.75 | 32.13 | 30.75 | 31.97 | 10 | 85,169 | 2,742 |
27-Mar-2026 | 31.82 | 33.55 | 30.82 | 31.44 | 12 | 35,100 | 1,099 |
30-Mar-2026 | 31.44 | 33.01 | 31.29 | 31.29 | 8 | 25,793 | 821 |
01-Apr-2026 | 31.31 | 31.31 | 31.31 | 31.31 | 2 | 9,987 | 319 |
02-Apr-2026 | 29.75 | 32.87 | 29.75 | 32.87 | 5 | 474 | 10 |
06-Apr-2026 | 33.53 | 34.51 | 31.25 | 34.45 | 16 | 27,652 | 860 |
07-Apr-2026 | 32.74 | 36.17 | 32.74 | 35.54 | 56 | 4,66,919 | 12,504 |
08-Apr-2026 | 37.31 | 37.31 | 34.15 | 37.15 | 17 | 1,05,836 | 2,767 |
09-Apr-2026 | 37.17 | 37.17 | 35.35 | 37.17 | 4 | 481 | 13 |
10-Apr-2026 | 38.97 | 38.97 | 35.36 | 37.69 | 20 | 26,216 | 675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
