iifl-logo

Sanathnagar Enterprises Ltd Historical Data

36.53
(-4.17%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanathnagar Enterprises Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

39.8

41.9638.1541.977,976198

01-Oct-2025

41.88

41.8839.8140.01119,655242

03-Oct-2025

40.81

41.9838.0140.621212,521228

06-Oct-2025

38.61

4238.6139833,138846

07-Oct-2025

37.25

40.9237.2540.9292,88174

08-Oct-2025

44

4436.939.241862,7101,108

09-Oct-2025

36.13

36.1336.1236.12310,837300

10-Oct-2025

36

39.7334.0139.471941,403863

13-Oct-2025

36.5

43.4136.543.05331,75,7893,401

14-Oct-2025

47

47.3540.5547.28461,75,9693,256

15-Oct-2025

52

5247.1150.79742,70,0232,905

16-Oct-2025

52.39

52.3950.5150.72422,36,1664,570

17-Oct-2025

53.25

53.2548.1948.2423,18,1535,720

20-Oct-2025

48.2

48.247.247.2245,740949

23-Oct-2025

45

48.844.8444.852360,6881,068

24-Oct-2025

42.61

46.242.6144.031830,363688

27-Oct-2025

44.03

44.0341.8341.83177,933186

28-Oct-2025

43.5

43.54040.112495,8262,149

29-Oct-2025

41.95

41.9538.1138.123074,4221,708

Sanathnagar Ent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.