Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 45.34 | 45.34 | 45.34 | 45.34 | 5 | 26,750 | 590 |
01-Aug-2025 | 44.44 | 44.44 | 44.44 | 44.44 | 5 | 6,043 | 136 |
04-Aug-2025 | 42.22 | 46.66 | 42.22 | 42.3 | 15 | 19,266 | 439 |
05-Aug-2025 | 42.3 | 44 | 40.19 | 42.46 | 13 | 15,611 | 384 |
06-Aug-2025 | 44.5 | 44.5 | 40.43 | 43.83 | 20 | 13,228 | 302 |
07-Aug-2025 | 42 | 45.99 | 42 | 42.02 | 14 | 7,791 | 185 |
08-Aug-2025 | 40.05 | 44.1 | 40.05 | 44.1 | 9 | 5,623 | 139 |
11-Aug-2025 | 44.32 | 46.3 | 41.9 | 45.16 | 23 | 24,884 | 590 |
12-Aug-2025 | 43.35 | 43.35 | 42.91 | 42.91 | 5 | 4,854 | 112 |
13-Aug-2025 | 42.05 | 42.7 | 40.77 | 42.68 | 13 | 8,940 | 217 |
14-Aug-2025 | 40.55 | 44.79 | 40.55 | 43 | 14 | 8,683 | 210 |
18-Aug-2025 | 42.79 | 45 | 40.86 | 40.87 | 17 | 11,809 | 286 |
19-Aug-2025 | 40.86 | 42.91 | 40 | 42.33 | 11 | 14,213 | 338 |
20-Aug-2025 | 42.33 | 43.95 | 40.25 | 40.31 | 15 | 12,473 | 308 |
21-Aug-2025 | 42.32 | 42.32 | 39.5 | 39.5 | 14 | 40,748 | 971 |
22-Aug-2025 | 41.47 | 41.47 | 37.72 | 41.17 | 23 | 16,000 | 392 |
25-Aug-2025 | 40 | 43.21 | 39.25 | 42.39 | 25 | 57,791 | 1,388 |
26-Aug-2025 | 42.4 | 44.43 | 40.28 | 40.31 | 7 | 65,907 | 1,586 |
28-Aug-2025 | 38.51 | 42.29 | 38.51 | 42.26 | 6 | 246 | 6 |
29-Aug-2025 | 40.15 | 42.04 | 40.15 | 40.15 | 4 | 204 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.