Sanathnagar Ent.

Sanathnagar Enterprises Ltd Historical Data

NSEBSE

₹51.24

(0.00%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	36.05	37.5	34.5	36.12	17	35,967	1,032
03-Jun-2025	36	37.92	36	37.92	30	3,24,136	8,749
04-Jun-2025	39.75	39.81	36.39	39.43	14	41,013	1,032
05-Jun-2025	39.4	41.24	37.5	40.54	31	2,56,227	6,575
06-Jun-2025	38.55	41.1	38.52	40.97	20	52,466	1,283
09-Jun-2025	41.02	41.02	38.93	41.02	24	6,018	153
10-Jun-2025	38.97	42	38.97	39	26	1,44,146	3,588
11-Jun-2025	38.81	40.8	37.21	39.04	22	40,510	1,040
12-Jun-2025	37.25	40.76	37.09	40.76	9	28,626	770
13-Jun-2025	38.75	41.99	38.73	41.95	15	48,985	1,203
16-Jun-2025	39.9	44.04	39.9	40.99	29	5,27,473	12,127
17-Jun-2025	40	43.03	40	43.03	34	3,26,713	7,341
18-Jun-2025	43.03	45.18	41.22	44.97	32	2,86,220	6,356
19-Jun-2025	47	47.21	45	47.21	41	6,02,442	12,787
20-Jun-2025	49.56	49.57	49.56	49.57	25	80,846	1,631
23-Jun-2025	52.04	52.04	49.57	51.76	62	3,19,385	6,191
24-Jun-2025	51.7	54.33	49.19	51.5	50	3,79,901	7,223
25-Jun-2025	51.5	54.04	49.01	51.88	41	2,12,944	4,286
26-Jun-2025	50.85	52.89	50.85	51	13	59,226	1,161
27-Jun-2025	51.25	51.25	49.98	51.24	11	1,45,547	2,841

Sanathnagar Ent.: Related NEWS

No Record Found

Invest wise with Expert advice