Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 39.81 | 39.81 | 37.25 | 39.63 | 11 | 34,145 | 905 |
23-Apr-2026 | 39.63 | 41.5 | 38.17 | 41.07 | 15 | 48,293 | 1,172 |
24-Apr-2026 | 43 | 43 | 40.1 | 42.68 | 4 | 4,776 | 112 |
27-Apr-2026 | 44.44 | 44.44 | 40.55 | 40.84 | 16 | 4,46,948 | 10,896 |
28-Apr-2026 | 40.8 | 40.8 | 38.8 | 40.26 | 19 | 26,047 | 643 |
29-Apr-2026 | 40.26 | 41.8 | 38.25 | 40.49 | 16 | 25,524 | 612 |
30-Apr-2026 | 41.94 | 41.94 | 38.47 | 38.47 | 12 | 39,778 | 1,024 |
04-May-2026 | 38.66 | 38.85 | 36.56 | 37.88 | 7 | 496 | 12 |
05-May-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 1 | 37 | 1 |
06-May-2026 | 37.12 | 38.99 | 36.52 | 36.52 | 13 | 5,461 | 138 |
07-May-2026 | 36.5 | 38.21 | 35.01 | 38.21 | 7 | 23,921 | 659 |
08-May-2026 | 36.3 | 39.78 | 36.3 | 38.15 | 3 | 112 | 3 |
11-May-2026 | 37 | 37 | 36.53 | 36.77 | 2 | 73 | 2 |
12-May-2026 | 35.04 | 35.07 | 35.04 | 35.05 | 5 | 6,801 | 193 |
13-May-2026 | 35.85 | 35.85 | 33.3 | 33.3 | 5 | 410 | 12 |
14-May-2026 | 31.64 | 34.95 | 31.64 | 34.4 | 9 | 505 | 7 |
15-May-2026 | 32.82 | 32.82 | 32.82 | 32.82 | 2 | 65 | 1 |
19-May-2026 | 32.83 | 34.46 | 31.18 | 31.25 | 11 | 36,966 | 688 |
20-May-2026 | 31.1 | 32.8 | 31.1 | 32.8 | 3 | 887 | 28 |
21-May-2026 | 33.46 | 34 | 32.5 | 32.51 | 18 | 4,56,469 | 13,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
