Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 33.48 | 33.48 | 33.48 | 33.48 | 2 | 837 | 25 |
12-Oct-2026 | 33.48 | 35.15 | 33.39 | 34.48 | 12 | 73,175 | 2,098 |
13-Oct-2026 | 34.48 | 35.98 | 34.48 | 35.98 | 4 | 1,418 | 41 |
19-Oct-2026 | 35.98 | 35.98 | 35.98 | 35.98 | 2 | 575 | 16 |
21-Oct-2026 | 37.6 | 37.6 | 34.21 | 34.28 | 10 | 4,923 | 71 |
26-Oct-2026 | 34.09 | 34.28 | 34.09 | 34.28 | 4 | 20,891 | 610 |
27-Oct-2026 | 34.28 | 34.28 | 34.28 | 34.28 | 1 | 857 | 25 |
28-Oct-2026 | 34.28 | 34.5 | 32.57 | 34.28 | 9 | 31,953 | 947 |
29-Oct-2026 | 32.65 | 34.28 | 32.6 | 34.28 | 3 | 4,862 | 147 |
30-Oct-2026 | 33.19 | 33.99 | 32.6 | 32.66 | 6 | 7,022 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
