Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 35.85 | 35.85 | 33.3 | 33.3 | 5 | 410 | 12 |
14-May-2026 | 31.64 | 34.95 | 31.64 | 34.4 | 9 | 505 | 7 |
15-May-2026 | 32.82 | 32.82 | 32.82 | 32.82 | 2 | 65 | 1 |
19-May-2026 | 32.83 | 34.46 | 31.18 | 31.25 | 11 | 36,966 | 688 |
20-May-2026 | 31.1 | 32.8 | 31.1 | 32.8 | 3 | 887 | 28 |
21-May-2026 | 33.46 | 34 | 32.5 | 32.51 | 18 | 4,56,469 | 13,567 |
25-May-2026 | 32.51 | 32.51 | 32.51 | 32.51 | 3 | 3,446 | 106 |
26-May-2026 | 32.5 | 34.11 | 31.05 | 34.11 | 7 | 18,683 | 599 |
29-May-2026 | 33.43 | 35.81 | 33.43 | 35 | 9 | 12,865 | 360 |
01-Jun-2026 | 35 | 36.74 | 35 | 36.7 | 5 | 2,129 | 57 |
02-Jun-2026 | 38.26 | 38.26 | 38.26 | 38.26 | 2 | 306 | 8 |
03-Jun-2026 | 39.99 | 39.99 | 39.82 | 39.82 | 2 | 1,638 | 41 |
04-Jun-2026 | 39.82 | 39.82 | 39.82 | 39.82 | 1 | 1,513 | 38 |
05-Jun-2026 | 39.81 | 39.81 | 39.81 | 39.81 | 1 | 39 | 1 |
08-Jun-2026 | 37.82 | 37.82 | 37.82 | 37.82 | 6 | 11,799 | 312 |
09-Jun-2026 | 37.82 | 39.52 | 37.82 | 38.95 | 7 | 3,486 | 84 |
10-Jun-2026 | 37.01 | 39.95 | 37.01 | 38.8 | 3 | 9,076 | 234 |
11-Jun-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 197 | 5 |
12-Jun-2026 | 39 | 39 | 38.9 | 39 | 3 | 34,709 | 891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
