Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 36.88 | 38.49 | 36.59 | 38.49 | 8 | 10,343 | 245 |
04-Aug-2026 | 38.68 | 38.68 | 36.57 | 36.57 | 8 | 1,821 | 49 |
05-Aug-2026 | 36.57 | 36.57 | 36.56 | 36.56 | 2 | 438 | 12 |
07-Aug-2026 | 36.56 | 38.3 | 36.56 | 38.29 | 5 | 7,319 | 151 |
10-Aug-2026 | 38.29 | 39.7 | 38.29 | 39.58 | 4 | 428 | 10 |
11-Aug-2026 | 39.57 | 39.57 | 37.61 | 37.61 | 10 | 15,986 | 413 |
12-Aug-2026 | 37.61 | 39.49 | 35.73 | 36.82 | 12 | 22,996 | 605 |
13-Aug-2026 | 36.82 | 36.82 | 36.82 | 36.82 | 3 | 29,492 | 801 |
14-Aug-2026 | 34.98 | 37.98 | 34.98 | 35.28 | 8 | 2,697 | 68 |
17-Aug-2026 | 34.28 | 37.03 | 34.28 | 36.99 | 7 | 903 | 20 |
18-Aug-2026 | 38.83 | 38.83 | 38.83 | 38.83 | 1 | 77 | 2 |
20-Aug-2026 | 38.64 | 39.9 | 38.64 | 39.9 | 3 | 619 | 16 |
21-Aug-2026 | 39.9 | 39.9 | 37.91 | 37.91 | 2 | 195 | 5 |
24-Aug-2026 | 39.77 | 39.77 | 36.02 | 36.02 | 5 | 24,095 | 667 |
26-Aug-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 1 | 1,801 | 50 |
27-Aug-2026 | 34.22 | 37.8 | 34.22 | 36 | 5 | 11,199 | 309 |
28-Aug-2026 | 35.58 | 35.58 | 35.28 | 35.28 | 4 | 1,270 | 36 |
01-Sep-2026 | 35.06 | 35.06 | 35.06 | 35.06 | 1 | 35 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
