Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 34.5 | 35.43 | 32.53 | 32.56 | 7 | 2,001 | 43 |
17-Sep-2026 | 34 | 34.18 | 31 | 31.1 | 27 | 1,36,357 | 4,096 |
18-Sep-2026 | 31.16 | 32.65 | 31.16 | 32.65 | 15 | 27,944 | 817 |
22-Sep-2026 | 32.65 | 32.65 | 31.17 | 31.17 | 5 | 715 | 22 |
23-Sep-2026 | 31.58 | 31.58 | 30 | 30.5 | 10 | 10,542 | 351 |
25-Sep-2026 | 31.58 | 32.02 | 31.58 | 32.02 | 7 | 19,694 | 618 |
29-Sep-2026 | 33.49 | 33.49 | 33.49 | 33.49 | 1 | 167 | 5 |
30-Sep-2026 | 33.49 | 33.49 | 33.48 | 33.48 | 5 | 1,071 | 32 |
01-Oct-2026 | 33.48 | 33.48 | 33.47 | 33.47 | 2 | 1,171 | 35 |
05-Oct-2026 | 33.48 | 33.48 | 33.48 | 33.48 | 2 | 837 | 25 |
12-Oct-2026 | 33.48 | 35.15 | 33.39 | 34.48 | 12 | 73,175 | 2,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
