Sanathnagar Ent.

Sanathnagar Enterprises Ltd Historical Data

NSEBSE

₹41.02

(0.12%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	34.67	36	33.04	35.2	14	22,306	651
13-May-2025	35.2	35.37	35	35	6	3,834	109
14-May-2025	35	36.69	33.28	36.67	9	22,591	653
15-May-2025	35	38.34	35	38.34	12	13,865	389
16-May-2025	38.53	38.53	38.18	38.18	6	1,722	45
19-May-2025	40	40	36.28	36.28	20	23,482	641
20-May-2025	36.28	38.08	34.47	38.05	15	14,413	402
21-May-2025	39.9	39.9	36.25	37.33	14	46,565	1,191
22-May-2025	37.33	38.9	35.47	38.74	22	40,497	1,134
23-May-2025	36.81	38.7	36.81	38.68	13	18,619	505
26-May-2025	36.75	36.93	36.75	36.93	8	2,903	79
27-May-2025	35.09	36.75	35.09	35.09	16	73,638	2,092
28-May-2025	35.05	36.84	33.34	36.79	40	4,46,280	12,745
29-May-2025	36.84	38.62	35	37.94	35	2,18,167	5,738
30-May-2025	39.5	39.5	36.05	36.05	21	14,645	404
02-Jun-2025	36.05	37.5	34.5	36.12	17	35,967	1,032
03-Jun-2025	36	37.92	36	37.92	30	3,24,136	8,749
04-Jun-2025	39.75	39.81	36.39	39.43	14	41,013	1,032
05-Jun-2025	39.4	41.24	37.5	40.54	31	2,56,227	6,575
06-Jun-2025	38.55	41.1	38.52	40.97	20	52,466	1,283
09-Jun-2025	41.02	41.02	38.93	41.02	24	6,018	153

Sanathnagar Ent.: Related NEWS

No Record Found

Invest wise with Expert advice