Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 29.95 | 33 | 29.95 | 31.5 | 15 | 55,690 | 1,699 |
15-Jul-2026 | 31.5 | 33 | 31.5 | 32.9 | 4 | 9,401 | 286 |
16-Jul-2026 | 31.26 | 31.28 | 31.26 | 31.26 | 8 | 3,440 | 110 |
17-Jul-2026 | 31.26 | 32.82 | 31.26 | 32.82 | 2 | 359 | 11 |
20-Jul-2026 | 33.64 | 33.64 | 32 | 32 | 3 | 3,881 | 120 |
24-Jul-2026 | 33.6 | 33.6 | 30.59 | 30.59 | 8 | 3,869 | 126 |
27-Jul-2026 | 30.59 | 32.11 | 30.5 | 32.11 | 4 | 9,053 | 296 |
28-Jul-2026 | 30.52 | 33.71 | 30.52 | 33.71 | 2 | 327 | 10 |
29-Jul-2026 | 32.03 | 35.38 | 32.03 | 35.38 | 6 | 12,571 | 359 |
30-Jul-2026 | 35 | 35 | 35 | 35 | 2 | 350 | 10 |
31-Jul-2026 | 35 | 36.7 | 35 | 36.7 | 5 | 4,065 | 111 |
03-Aug-2026 | 36.88 | 38.49 | 36.59 | 38.49 | 8 | 10,343 | 245 |
04-Aug-2026 | 38.68 | 38.68 | 36.57 | 36.57 | 8 | 1,821 | 49 |
05-Aug-2026 | 36.57 | 36.57 | 36.56 | 36.56 | 2 | 438 | 12 |
07-Aug-2026 | 36.56 | 38.3 | 36.56 | 38.29 | 5 | 7,319 | 151 |
10-Aug-2026 | 38.29 | 39.7 | 38.29 | 39.58 | 4 | 428 | 10 |
11-Aug-2026 | 39.57 | 39.57 | 37.61 | 37.61 | 10 | 15,986 | 413 |
12-Aug-2026 | 37.61 | 39.49 | 35.73 | 36.82 | 12 | 22,996 | 605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
