Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 39.99 | 39.99 | 39.82 | 39.82 | 2 | 1,638 | 41 |
04-Jun-2026 | 39.82 | 39.82 | 39.82 | 39.82 | 1 | 1,513 | 38 |
05-Jun-2026 | 39.81 | 39.81 | 39.81 | 39.81 | 1 | 39 | 1 |
08-Jun-2026 | 37.82 | 37.82 | 37.82 | 37.82 | 6 | 11,799 | 312 |
09-Jun-2026 | 37.82 | 39.52 | 37.82 | 38.95 | 7 | 3,486 | 84 |
10-Jun-2026 | 37.01 | 39.95 | 37.01 | 38.8 | 3 | 9,076 | 234 |
11-Jun-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 197 | 5 |
12-Jun-2026 | 39 | 39 | 38.9 | 39 | 3 | 34,709 | 891 |
15-Jun-2026 | 38.79 | 38.79 | 38.79 | 38.79 | 1 | 969 | 25 |
24-Jun-2026 | 39.99 | 39.99 | 36.86 | 39.76 | 5 | 4,244 | 113 |
25-Jun-2026 | 39.76 | 39.76 | 39.75 | 39.75 | 5 | 7,395 | 186 |
30-Jun-2026 | 39.75 | 40.93 | 39.75 | 40.69 | 2 | 203 | 5 |
01-Jul-2026 | 40.69 | 40.69 | 40.56 | 40.56 | 3 | 325 | 7 |
02-Jul-2026 | 42.48 | 42.48 | 38.54 | 38.55 | 20 | 67,168 | 1,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
