Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 48.96 | 49.7 | 48.96 | 49.7 | 4 | 594 | 12 |
14-Jul-2025 | 48.71 | 48.71 | 48.71 | 48.71 | 6 | 49,148 | 1,009 |
15-Jul-2025 | 47.74 | 47.74 | 47.74 | 47.74 | 4 | 3,819 | 80 |
16-Jul-2025 | 46.79 | 47.5 | 46.79 | 47.5 | 20 | 59,720 | 1,275 |
17-Jul-2025 | 46.79 | 48.45 | 46.79 | 48.45 | 7 | 24,816 | 529 |
18-Jul-2025 | 47.5 | 49.41 | 47.5 | 49.41 | 7 | 12,123 | 255 |
21-Jul-2025 | 48.43 | 48.43 | 48.43 | 48.43 | 3 | 387 | 8 |
24-Jul-2025 | 47.47 | 49.35 | 47.47 | 49.35 | 3 | 730 | 15 |
25-Jul-2025 | 49.11 | 49.11 | 49.11 | 49.11 | 1 | 147 | 3 |
28-Jul-2025 | 48.13 | 48.13 | 48.13 | 48.13 | 1 | 48 | 1 |
29-Jul-2025 | 47.17 | 47.17 | 47.17 | 47.17 | 2 | 518 | 11 |
30-Jul-2025 | 46.25 | 46.26 | 46.25 | 46.26 | 3 | 7,631 | 165 |
31-Jul-2025 | 45.34 | 45.34 | 45.34 | 45.34 | 5 | 26,750 | 590 |
01-Aug-2025 | 44.44 | 44.44 | 44.44 | 44.44 | 5 | 6,043 | 136 |
04-Aug-2025 | 42.22 | 46.66 | 42.22 | 42.3 | 15 | 19,266 | 439 |
05-Aug-2025 | 42.3 | 44 | 40.19 | 42.46 | 13 | 15,611 | 384 |
06-Aug-2025 | 44.5 | 44.5 | 40.43 | 43.83 | 20 | 13,228 | 302 |
07-Aug-2025 | 42 | 45.99 | 42 | 42.02 | 14 | 7,791 | 185 |
08-Aug-2025 | 40.05 | 44.1 | 40.05 | 44.1 | 9 | 5,623 | 139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.