Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 38.41 | 38.41 | 37.2 | 37.2 | 5 | 1,145 | 29 |
11-Nov-2025 | 37.2 | 37.2 | 35.5 | 35.61 | 5 | 470 | 12 |
12-Nov-2025 | 35.51 | 35.51 | 35.51 | 35.51 | 2 | 745 | 21 |
13-Nov-2025 | 35.51 | 35.51 | 34.54 | 34.54 | 4 | 458 | 13 |
14-Nov-2025 | 34.71 | 36.26 | 34.2 | 36.26 | 9 | 1,327 | 38 |
17-Nov-2025 | 37 | 38 | 34.45 | 35.48 | 24 | 88,946 | 2,546 |
18-Nov-2025 | 34.51 | 36.99 | 33.71 | 34.73 | 21 | 82,983 | 2,137 |
19-Nov-2025 | 34.7 | 34.7 | 33.06 | 33.08 | 3 | 405 | 12 |
20-Nov-2025 | 33.11 | 34.73 | 31.57 | 31.91 | 17 | 14,555 | 316 |
21-Nov-2025 | 31.92 | 33.5 | 30.9 | 31.28 | 18 | 22,667 | 679 |
24-Nov-2025 | 31.3 | 32.84 | 30 | 30.19 | 23 | 54,809 | 1,271 |
25-Nov-2025 | 30.2 | 31.68 | 29.01 | 29.66 | 9 | 8,945 | 232 |
26-Nov-2025 | 30 | 30 | 30 | 30 | 2 | 3,660 | 122 |
27-Nov-2025 | 31.5 | 31.5 | 30.15 | 31.5 | 7 | 1,508 | 48 |
28-Nov-2025 | 30.2 | 33.07 | 30 | 31.05 | 19 | 45,415 | 843 |
01-Dec-2025 | 31.03 | 32.6 | 31.03 | 32.58 | 6 | 13,809 | 440 |
02-Dec-2025 | 31 | 34.15 | 31 | 34.08 | 12 | 34,760 | 867 |
03-Dec-2025 | 34.76 | 35.78 | 32.38 | 32.7 | 12 | 40,124 | 1,104 |
04-Dec-2025 | 32.7 | 33 | 31.59 | 33 | 5 | 4,373 | 133 |
05-Dec-2025 | 34.65 | 34.65 | 31.36 | 31.36 | 12 | 41,149 | 1,255 |
08-Dec-2025 | 32.92 | 32.92 | 30.11 | 30.28 | 8 | 21,935 | 659 |
09-Dec-2025 | 30.31 | 31.79 | 30.31 | 30.32 | 10 | 11,774 | 338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.