Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 39.99 | 39.99 | 36.86 | 39.76 | 5 | 4,244 | 113 |
25-Jun-2026 | 39.76 | 39.76 | 39.75 | 39.75 | 5 | 7,395 | 186 |
30-Jun-2026 | 39.75 | 40.93 | 39.75 | 40.69 | 2 | 203 | 5 |
01-Jul-2026 | 40.69 | 40.69 | 40.56 | 40.56 | 3 | 325 | 7 |
02-Jul-2026 | 42.48 | 42.48 | 38.54 | 38.55 | 20 | 67,168 | 1,714 |
03-Jul-2026 | 36.8 | 38 | 36.8 | 37.99 | 8 | 11,672 | 314 |
06-Jul-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 378 | 10 |
08-Jul-2026 | 37.48 | 37.48 | 36.25 | 36.25 | 3 | 2,248 | 62 |
09-Jul-2026 | 36 | 36 | 34.44 | 34.44 | 8 | 2,525 | 73 |
10-Jul-2026 | 34 | 34 | 32.72 | 32.72 | 11 | 13,719 | 399 |
13-Jul-2026 | 33 | 33 | 31.5 | 31.5 | 9 | 21,124 | 655 |
14-Jul-2026 | 29.95 | 33 | 29.95 | 31.5 | 15 | 55,690 | 1,699 |
15-Jul-2026 | 31.5 | 33 | 31.5 | 32.9 | 4 | 9,401 | 286 |
16-Jul-2026 | 31.26 | 31.28 | 31.26 | 31.26 | 8 | 3,440 | 110 |
17-Jul-2026 | 31.26 | 32.82 | 31.26 | 32.82 | 2 | 359 | 11 |
20-Jul-2026 | 33.64 | 33.64 | 32 | 32 | 3 | 3,881 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
