Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 39.77 | 39.77 | 36.02 | 36.02 | 5 | 24,095 | 667 |
26-Aug-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 1 | 1,801 | 50 |
27-Aug-2026 | 34.22 | 37.8 | 34.22 | 36 | 5 | 11,199 | 309 |
28-Aug-2026 | 35.58 | 35.58 | 35.28 | 35.28 | 4 | 1,270 | 36 |
01-Sep-2026 | 35.06 | 35.06 | 35.06 | 35.06 | 1 | 35 | 1 |
02-Sep-2026 | 35.06 | 35.06 | 35.06 | 35.06 | 1 | 1,753 | 50 |
03-Sep-2026 | 35.06 | 35.06 | 35 | 35 | 2 | 1,715 | 49 |
04-Sep-2026 | 33.31 | 34 | 33.25 | 33.35 | 15 | 35,047 | 1,038 |
07-Sep-2026 | 31.71 | 33.25 | 31.7 | 33.25 | 3 | 12,029 | 379 |
08-Sep-2026 | 34.9 | 34.91 | 32.6 | 32.7 | 10 | 40,950 | 1,105 |
09-Sep-2026 | 32.7 | 32.7 | 32.61 | 32.61 | 2 | 457 | 14 |
11-Sep-2026 | 31.22 | 34.24 | 31.22 | 34.23 | 11 | 32,585 | 951 |
15-Sep-2026 | 34.5 | 35.43 | 32.53 | 32.56 | 7 | 2,001 | 43 |
17-Sep-2026 | 34 | 34.18 | 31 | 31.1 | 27 | 1,36,357 | 4,096 |
18-Sep-2026 | 31.16 | 32.65 | 31.16 | 32.65 | 15 | 27,944 | 817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
