Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 41.38 | 43.31 | 41.38 | 43.1 | 6 | 5,300 | 128 |
03-Feb-2026 | 42.89 | 45.2 | 40.95 | 43.99 | 29 | 97,684 | 2,279 |
04-Feb-2026 | 43.99 | 44.2 | 41.8 | 44.1 | 9 | 7,573 | 172 |
05-Feb-2026 | 43.88 | 44.1 | 41.9 | 43.67 | 8 | 10,451 | 239 |
06-Feb-2026 | 43.88 | 43.88 | 41.49 | 43.65 | 10 | 48,037 | 1,096 |
09-Feb-2026 | 45.8 | 45.8 | 41.47 | 43.84 | 13 | 2,003 | 46 |
10-Feb-2026 | 46 | 46 | 41.65 | 41.65 | 12 | 30,141 | 717 |
11-Feb-2026 | 40 | 43 | 39.57 | 42.5 | 22 | 50,188 | 1,242 |
12-Feb-2026 | 42.5 | 42.5 | 40.38 | 40.38 | 5 | 3,386 | 83 |
13-Feb-2026 | 40.6 | 41.99 | 38.37 | 40.8 | 14 | 18,255 | 444 |
16-Feb-2026 | 40 | 40 | 38.76 | 38.76 | 2 | 78 | 2 |
17-Feb-2026 | 38.95 | 38.95 | 36.83 | 36.85 | 5 | 3,758 | 98 |
18-Feb-2026 | 35.03 | 38.48 | 35.03 | 38.48 | 5 | 12,416 | 354 |
19-Feb-2026 | 36.56 | 36.61 | 36.56 | 36.61 | 3 | 2,635 | 72 |
20-Feb-2026 | 36.43 | 36.79 | 34.78 | 36.24 | 18 | 1,50,460 | 4,247 |
23-Feb-2026 | 34.61 | 34.84 | 34.61 | 34.84 | 3 | 1,004 | 29 |
24-Feb-2026 | 33.5 | 36.58 | 33.27 | 35.16 | 11 | 6,550 | 181 |
25-Feb-2026 | 33.43 | 36.7 | 33.43 | 35 | 11 | 54,220 | 1,571 |
26-Feb-2026 | 34 | 36.69 | 34 | 36.59 | 5 | 570 | 11 |
27-Feb-2026 | 34.8 | 37.89 | 34.8 | 37.65 | 11 | 5,894 | 167 |
02-Mar-2026 | 35.77 | 38.49 | 35.77 | 36.86 | 8 | 978 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
