Sanathnagar Ent.

Sanathnagar Enterprises Ltd Historical Data

NSEBSE

₹38.05

(4.88%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	36.87	36.87	36	36.87	25	77,680	2,131
22-Apr-2025	40.55	40.55	35.1	38.98	32	52,521	1,168
23-Apr-2025	40.9	40.9	37.21	38	21	54,137	1,271
24-Apr-2025	38.5	39.8	38.5	39.57	19	27,144	580
25-Apr-2025	40	40	37.6	39.49	7	14,980	365
28-Apr-2025	39.49	39.49	37.52	39.46	10	13,262	290
29-Apr-2025	39.46	41.43	37.49	39.96	29	96,986	1,841
30-Apr-2025	39.7	39.7	37.97	37.97	12	44,254	1,161
02-May-2025	37.96	37.96	36.08	36.08	11	7,593	208
05-May-2025	36.8	36.8	34.29	35.03	20	25,940	746
06-May-2025	35.03	35.17	33.28	34.99	14	9,116	263
07-May-2025	33.33	34.79	33.25	34.79	6	6,072	182
08-May-2025	34.79	34.79	33.1	34.78	11	22,431	671
09-May-2025	33.1	34.69	33.1	34.67	5	1,897	57
12-May-2025	34.67	36	33.04	35.2	14	22,306	651
13-May-2025	35.2	35.37	35	35	6	3,834	109
14-May-2025	35	36.69	33.28	36.67	9	22,591	653
15-May-2025	35	38.34	35	38.34	12	13,865	389
16-May-2025	38.53	38.53	38.18	38.18	6	1,722	45
19-May-2025	40	40	36.28	36.28	20	23,482	641

Sanathnagar Ent.: Related NEWS

No Record Found

Invest wise with Expert advice