Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 39.8 | 41.96 | 38.15 | 41.9 | 7 | 7,976 | 198 |
01-Oct-2025 | 41.88 | 41.88 | 39.81 | 40.01 | 11 | 9,655 | 242 |
03-Oct-2025 | 40.81 | 41.98 | 38.01 | 40.62 | 12 | 12,521 | 228 |
06-Oct-2025 | 38.61 | 42 | 38.61 | 39 | 8 | 33,138 | 846 |
07-Oct-2025 | 37.25 | 40.92 | 37.25 | 40.92 | 9 | 2,881 | 74 |
08-Oct-2025 | 44 | 44 | 36.9 | 39.24 | 18 | 62,710 | 1,108 |
09-Oct-2025 | 36.13 | 36.13 | 36.12 | 36.12 | 3 | 10,837 | 300 |
10-Oct-2025 | 36 | 39.73 | 34.01 | 39.47 | 19 | 41,403 | 863 |
13-Oct-2025 | 36.5 | 43.41 | 36.5 | 43.05 | 33 | 1,75,789 | 3,401 |
14-Oct-2025 | 47 | 47.35 | 40.55 | 47.28 | 46 | 1,75,969 | 3,256 |
15-Oct-2025 | 52 | 52 | 47.11 | 50.79 | 74 | 2,70,023 | 2,905 |
16-Oct-2025 | 52.39 | 52.39 | 50.51 | 50.72 | 42 | 2,36,166 | 4,570 |
17-Oct-2025 | 53.25 | 53.25 | 48.19 | 48.2 | 42 | 3,18,153 | 5,720 |
20-Oct-2025 | 48.2 | 48.2 | 47.2 | 47.2 | 2 | 45,740 | 949 |
23-Oct-2025 | 45 | 48.8 | 44.84 | 44.85 | 23 | 60,688 | 1,068 |
24-Oct-2025 | 42.61 | 46.2 | 42.61 | 44.03 | 18 | 30,363 | 688 |
27-Oct-2025 | 44.03 | 44.03 | 41.83 | 41.83 | 17 | 7,933 | 186 |
28-Oct-2025 | 43.5 | 43.5 | 40 | 40.11 | 24 | 95,826 | 2,149 |
29-Oct-2025 | 41.95 | 41.95 | 38.11 | 38.12 | 30 | 74,422 | 1,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.