iifl-logo

Sanco Trans Ltd Historical Data

727.5
(0.76%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanco Trans Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

691

725662.5725101,82,415197

30-Jun-2025

750

750738738416,39122

01-Jul-2025

701.25

772.95701.25739.95744,42920

03-Jul-2025

739.9

739.95739.9739.95310,35914

04-Jul-2025

755

75575575517551

07-Jul-2025

762.5

762.5762.5762.517621

10-Jul-2025

762.5

767762.576721,5291

17-Jul-2025

799

799745745917,33522

18-Jul-2025

745

745745745316,39022

21-Jul-2025

707.75

773.5707.75773.5523,42133

22-Jul-2025

772

772750750.3623,31331

23-Jul-2025

787.8

787.87137602929,72,7073,745

24-Jul-2025

722

731.1722722972,11399

25-Jul-2025

715

740715727.521,4552

Sanco Trans: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.