Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 720 | 720 | 719 | 719 | 6 | 1,43,801 | 200 |
04-Jun-2026 | 700 | 712 | 700 | 711 | 5 | 21,210 | 20 |
05-Jun-2026 | 703.9 | 703.9 | 690 | 694.65 | 8 | 36,084 | 37 |
11-Jun-2026 | 694.65 | 694.7 | 688 | 691.35 | 13 | 1,38,893 | 191 |
12-Jun-2026 | 725.9 | 725.9 | 685.1 | 685.1 | 9 | 59,535 | 65 |
15-Jun-2026 | 719.35 | 719.35 | 690 | 690 | 10 | 1,07,007 | 140 |
16-Jun-2026 | 719 | 724.5 | 719 | 724.05 | 9 | 1,19,067 | 165 |
19-Jun-2026 | 688 | 744 | 688 | 737.2 | 4 | 5,118 | 6 |
22-Jun-2026 | 749.95 | 774.05 | 745 | 774.05 | 25 | 2,44,156 | 321 |
23-Jun-2026 | 774.05 | 780 | 774.05 | 779.95 | 11 | 53,522 | 69 |
24-Jun-2026 | 780 | 780 | 779 | 779 | 2 | 8,579 | 11 |
29-Jun-2026 | 745 | 760 | 745 | 759.4 | 5 | 1,07,290 | 142 |
30-Jun-2026 | 750 | 760 | 750 | 759.1 | 2 | 8,350 | 11 |
02-Jul-2026 | 759 | 770 | 759 | 770 | 4 | 38,355 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
