Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 765 | 765 | 765 | 765 | 1 | 9,180 | 12 |
01-Sep-2025 | 760 | 760 | 727 | 727 | 4 | 11,797 | 11 |
02-Sep-2025 | 749 | 749 | 730 | 730 | 2 | 11,140 | 15 |
04-Sep-2025 | 758 | 758 | 758 | 758 | 1 | 9,096 | 12 |
09-Sep-2025 | 757.95 | 757.95 | 757.95 | 757.95 | 1 | 757 | 1 |
12-Sep-2025 | 730 | 730 | 725 | 725 | 2 | 1,455 | 2 |
16-Sep-2025 | 725 | 761 | 700.1 | 748.35 | 8 | 94,283 | 100 |
17-Sep-2025 | 755.95 | 756 | 711 | 713.55 | 8 | 47,733 | 56 |
18-Sep-2025 | 710.1 | 744.95 | 710.1 | 727.55 | 6 | 43,303 | 20 |
19-Sep-2025 | 751 | 751 | 691.2 | 705.05 | 15 | 1,94,907 | 224 |
22-Sep-2025 | 672.05 | 740 | 672.05 | 728.95 | 19 | 2,07,867 | 120 |
24-Sep-2025 | 765.35 | 765.35 | 755.95 | 755.95 | 3 | 2,280 | 2 |
25-Sep-2025 | 750 | 750 | 750 | 750 | 1 | 2,250 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.