Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 706 | 742 | 706 | 715.05 | 7 | 87,073 | 101 |
26-May-2025 | 749.8 | 749.8 | 749.8 | 749.8 | 1 | 749 | 1 |
27-May-2025 | 749.8 | 749.8 | 712.35 | 712.35 | 10 | 59,333 | 79 |
30-May-2025 | 740 | 740 | 740 | 740 | 1 | 2,220 | 3 |
02-Jun-2025 | 705 | 745 | 705 | 740.05 | 5 | 17,726 | 24 |
03-Jun-2025 | 739 | 739 | 712.05 | 712.05 | 2 | 5,146 | 7 |
05-Jun-2025 | 712.05 | 712.05 | 712 | 712 | 5 | 11,392 | 16 |
06-Jun-2025 | 712 | 747.6 | 712 | 738.4 | 9 | 1,73,314 | 236 |
09-Jun-2025 | 755 | 775.3 | 743 | 765 | 23 | 4,25,739 | 564 |
10-Jun-2025 | 762 | 802 | 762 | 762 | 9 | 29,434 | 37 |
11-Jun-2025 | 755 | 755 | 755 | 755 | 2 | 4,530 | 6 |
12-Jun-2025 | 732 | 732 | 731.5 | 731.5 | 2 | 7,317 | 10 |
13-Jun-2025 | 731 | 731 | 720 | 720 | 7 | 1,48,331 | 206 |
16-Jun-2025 | 719 | 749.95 | 719 | 735 | 5 | 35,259 | 48 |
18-Jun-2025 | 719.05 | 735 | 700.1 | 720 | 7 | 25,173 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.