Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Apr-2026 | 695.05 | 705.05 | 695.05 | 705.05 | 2 | 7,000 | 5 |
13-Apr-2026 | 685 | 685 | 685 | 685 | 1 | 685 | 1 |
15-Apr-2026 | 719.25 | 719.25 | 719.25 | 719.25 | 1 | 11,508 | 16 |
17-Apr-2026 | 686.5 | 755.15 | 686.5 | 744.4 | 6 | 37,263 | 11 |
20-Apr-2026 | 708.25 | 748.5 | 708.25 | 708.25 | 4 | 23,066 | 22 |
21-Apr-2026 | 708.25 | 741 | 708.25 | 741 | 6 | 61,433 | 70 |
28-Apr-2026 | 740 | 740 | 740 | 740 | 1 | 9,620 | 13 |
29-Apr-2026 | 744.95 | 744.95 | 744.95 | 744.95 | 1 | 744 | 1 |
04-May-2026 | 708 | 710.05 | 708 | 710 | 3 | 88,730 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
