Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 720.6 | 770 | 700.5 | 737.5 | 7 | 23,566 | 17 |
16-Dec-2025 | 715 | 760 | 712.1 | 722.9 | 4 | 18,073 | 15 |
17-Dec-2025 | 722.9 | 722.9 | 721 | 722.9 | 4 | 33,928 | 47 |
18-Dec-2025 | 710 | 729.95 | 690 | 728.95 | 5 | 51,698 | 63 |
19-Dec-2025 | 695 | 759 | 695 | 759 | 2 | 18,902 | 13 |
22-Dec-2025 | 722.1 | 770 | 722.1 | 770 | 2 | 1,492 | 1 |
23-Dec-2025 | 731.6 | 778 | 731.5 | 778 | 10 | 43,079 | 44 |
24-Dec-2025 | 739.1 | 750 | 739.1 | 750 | 5 | 9,619 | 13 |
30-Dec-2025 | 750 | 750 | 713 | 749.5 | 6 | 59,437 | 65 |
31-Dec-2025 | 749 | 749 | 747 | 748.9 | 4 | 2,993 | 3 |
02-Jan-2026 | 740 | 740 | 740 | 740 | 1 | 740 | 1 |
05-Jan-2026 | 730 | 730 | 730 | 730 | 1 | 1,460 | 2 |
06-Jan-2026 | 720 | 730 | 720 | 730 | 3 | 58,100 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
