Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 685.05 | 745 | 685.05 | 720 | 6 | 7,720 | 9 |
05-May-2025 | 719.95 | 719.95 | 719.95 | 719.95 | 2 | 1,439 | 1 |
06-May-2025 | 691.15 | 739.9 | 691.15 | 739.45 | 5 | 3,600 | 3 |
09-May-2025 | 704 | 744 | 704 | 744 | 2 | 7,240 | 5 |
12-May-2025 | 734.9 | 734.9 | 708.15 | 708.15 | 4 | 8,543 | 11 |
13-May-2025 | 695 | 695 | 673.05 | 673.05 | 6 | 67,612 | 100 |
14-May-2025 | 675.15 | 675.15 | 675.15 | 675.15 | 1 | 24,305 | 36 |
16-May-2025 | 675.15 | 675.15 | 675.15 | 675.15 | 1 | 675 | 1 |
19-May-2025 | 704 | 708.9 | 704 | 708.9 | 13 | 1,02,656 | 143 |
20-May-2025 | 742.85 | 742.85 | 742.85 | 742.85 | 2 | 14,114 | 19 |
23-May-2025 | 706 | 742 | 706 | 715.05 | 7 | 87,073 | 101 |
26-May-2025 | 749.8 | 749.8 | 749.8 | 749.8 | 1 | 749 | 1 |
27-May-2025 | 749.8 | 749.8 | 712.35 | 712.35 | 10 | 59,333 | 79 |
30-May-2025 | 740 | 740 | 740 | 740 | 1 | 2,220 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.