Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jun-2025 | 691 | 725 | 662.5 | 725 | 10 | 1,82,415 | 197 |
30-Jun-2025 | 750 | 750 | 738 | 738 | 4 | 16,391 | 22 |
01-Jul-2025 | 701.25 | 772.95 | 701.25 | 739.95 | 7 | 44,429 | 20 |
03-Jul-2025 | 739.9 | 739.95 | 739.9 | 739.95 | 3 | 10,359 | 14 |
04-Jul-2025 | 755 | 755 | 755 | 755 | 1 | 755 | 1 |
07-Jul-2025 | 762.5 | 762.5 | 762.5 | 762.5 | 1 | 762 | 1 |
10-Jul-2025 | 762.5 | 767 | 762.5 | 767 | 2 | 1,529 | 1 |
17-Jul-2025 | 799 | 799 | 745 | 745 | 9 | 17,335 | 22 |
18-Jul-2025 | 745 | 745 | 745 | 745 | 3 | 16,390 | 22 |
21-Jul-2025 | 707.75 | 773.5 | 707.75 | 773.5 | 5 | 23,421 | 33 |
22-Jul-2025 | 772 | 772 | 750 | 750.3 | 6 | 23,313 | 31 |
23-Jul-2025 | 787.8 | 787.8 | 713 | 760 | 29 | 29,72,707 | 3,745 |
24-Jul-2025 | 722 | 731.1 | 722 | 722 | 9 | 72,113 | 99 |
25-Jul-2025 | 715 | 740 | 715 | 727.5 | 2 | 1,455 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.