Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 764 | 764 | 724.9 | 727.95 | 29 | 14,34,809 | 1,956 |
24-SEP-2024 | 721 | 721 | 721 | 721 | 1 | 18,025 | 25 |
25-SEP-2024 | 725 | 755 | 725 | 741.25 | 7 | 19,105 | 22 |
26-SEP-2024 | 744 | 745 | 743 | 745 | 4 | 46,150 | 62 |
27-SEP-2024 | 726 | 750.05 | 726 | 738.05 | 10 | 1,91,967 | 250 |
30-SEP-2024 | 740 | 759 | 740 | 759 | 4 | 52,089 | 70 |
01-OCT-2024 | 728.7 | 772.3 | 714.3 | 746.3 | 12 | 50,029 | 51 |
03-OCT-2024 | 708 | 708 | 707.25 | 708 | 3 | 12,741 | 18 |
04-OCT-2024 | 786.75 | 786.75 | 721.1 | 736.65 | 27 | 1,12,229 | 118 |
07-OCT-2024 | 707.2 | 773.7 | 685.9 | 749.4 | 16 | 1,57,153 | 183 |
08-OCT-2024 | 701 | 877 | 701 | 756.45 | 22 | 83,102 | 52 |
09-OCT-2024 | 717.55 | 777.95 | 717.55 | 759.95 | 3 | 20,299 | 0 |
11-OCT-2024 | 721.5 | 759.5 | 721.5 | 759.5 | 4 | 28,139 | 19 |
14-OCT-2024 | 729.2 | 759.35 | 718.95 | 739 | 25 | 1,29,181 | 75 |
15-OCT-2024 | 768.95 | 768.95 | 768.95 | 768.95 | 1 | 768 | 1 |
16-OCT-2024 | 745.85 | 745.9 | 738 | 744.4 | 6 | 41,731 | 55 |
17-OCT-2024 | 714.7 | 730 | 711 | 730 | 3 | 5,714 | 6 |
18-OCT-2024 | 702.9 | 774.8 | 702.9 | 774.8 | 12 | 41,615 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
