Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 745 | 745 | 745 | 745 | 3 | 16,390 | 22 |
21-Jul-2025 | 707.75 | 773.5 | 707.75 | 773.5 | 5 | 23,421 | 33 |
22-Jul-2025 | 772 | 772 | 750 | 750.3 | 6 | 23,313 | 31 |
23-Jul-2025 | 787.8 | 787.8 | 713 | 760 | 29 | 29,72,707 | 3,745 |
24-Jul-2025 | 722 | 731.1 | 722 | 722 | 9 | 72,113 | 99 |
25-Jul-2025 | 715 | 740 | 715 | 727.5 | 2 | 1,455 | 2 |
28-Jul-2025 | 700.05 | 700.05 | 692 | 692.95 | 6 | 29,224 | 32 |
31-Jul-2025 | 700 | 724.95 | 700 | 724 | 6 | 38,124 | 42 |
01-Aug-2025 | 724 | 724 | 724 | 724 | 1 | 724 | 1 |
04-Aug-2025 | 688.3 | 690 | 688.3 | 690 | 3 | 3,448 | 4 |
06-Aug-2025 | 658.1 | 723.3 | 658.1 | 723.3 | 2 | 13,885 | 21 |
07-Aug-2025 | 723.3 | 723.3 | 723.3 | 723.3 | 1 | 2,893 | 4 |
08-Aug-2025 | 753 | 753 | 748 | 748.55 | 4 | 30,801 | 20 |
11-Aug-2025 | 711.25 | 711.25 | 711.25 | 711.25 | 1 | 3,556 | 5 |
12-Aug-2025 | 680.05 | 739.9 | 680.05 | 739.9 | 2 | 17,741 | 26 |
13-Aug-2025 | 708 | 708 | 707 | 707.6 | 4 | 12,737 | 18 |
14-Aug-2025 | 720 | 740 | 716.4 | 735 | 16 | 2,57,969 | 349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.