Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 671 | 671 | 671 | 671 | 2 | 6,710 | 10 |
16-Sep-2026 | 671 | 671 | 671 | 671 | 2 | 2,013 | 3 |
17-Sep-2026 | 672 | 672 | 672 | 672 | 1 | 7,392 | 11 |
21-Sep-2026 | 705.6 | 705.6 | 672 | 672.7 | 10 | 40,018 | 49 |
22-Sep-2026 | 706.3 | 706.3 | 706 | 706 | 15 | 3,54,416 | 502 |
23-Sep-2026 | 706 | 740.4 | 674.2 | 692.35 | 7 | 61,689 | 89 |
24-Sep-2026 | 726.85 | 726.85 | 673.05 | 673.05 | 6 | 7,823 | 7 |
25-Sep-2026 | 706.7 | 706.7 | 673.25 | 706.7 | 9 | 28,940 | 40 |
28-Sep-2026 | 706 | 706 | 706 | 706 | 1 | 9,178 | 13 |
29-Sep-2026 | 706 | 706 | 675.5 | 675.95 | 7 | 1,67,870 | 248 |
30-Sep-2026 | 709.7 | 709.7 | 675 | 675 | 3 | 20,969 | 30 |
05-Oct-2026 | 678 | 678 | 645 | 658.8 | 8 | 42,164 | 64 |
07-Oct-2026 | 640.5 | 640.5 | 640.5 | 640.5 | 1 | 3,202 | 5 |
08-Oct-2026 | 641.05 | 641.05 | 626 | 634.3 | 11 | 52,012 | 82 |
12-Oct-2026 | 666 | 666 | 665.95 | 665.95 | 7 | 81,917 | 123 |
13-Oct-2026 | 670 | 675.5 | 670 | 675.5 | 5 | 10,077 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
