Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 723.3 | 723.3 | 723.3 | 723.3 | 1 | 2,893 | 4 |
08-Aug-2025 | 753 | 753 | 748 | 748.55 | 4 | 30,801 | 20 |
11-Aug-2025 | 711.25 | 711.25 | 711.25 | 711.25 | 1 | 3,556 | 5 |
12-Aug-2025 | 680.05 | 739.9 | 680.05 | 739.9 | 2 | 17,741 | 26 |
13-Aug-2025 | 708 | 708 | 707 | 707.6 | 4 | 12,737 | 18 |
14-Aug-2025 | 720 | 740 | 716.4 | 735 | 16 | 2,57,969 | 349 |
18-Aug-2025 | 731 | 731 | 731 | 731 | 1 | 731 | 1 |
19-Aug-2025 | 700.15 | 760.5 | 700.15 | 725 | 7 | 1,33,032 | 172 |
20-Aug-2025 | 700.15 | 749.5 | 700.15 | 740 | 3 | 29,733 | 21 |
21-Aug-2025 | 703 | 740 | 703 | 740 | 4 | 8,473 | 12 |
26-Aug-2025 | 777 | 777 | 749.95 | 755.65 | 8 | 85,785 | 57 |
28-Aug-2025 | 765 | 765 | 765 | 765 | 1 | 9,180 | 12 |
01-Sep-2025 | 760 | 760 | 727 | 727 | 4 | 11,797 | 11 |
02-Sep-2025 | 749 | 749 | 730 | 730 | 2 | 11,140 | 15 |
04-Sep-2025 | 758 | 758 | 758 | 758 | 1 | 9,096 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.