Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 707.8 | 707.9 | 707.75 | 707.75 | 9 | 40,345 | 57 |
10-Oct-2025 | 707.75 | 707.75 | 707.75 | 707.75 | 1 | 7,077 | 10 |
13-Oct-2025 | 680.1 | 719.95 | 680.1 | 719.95 | 3 | 50,875 | 0 |
15-Oct-2025 | 723 | 749.6 | 684.1 | 749.6 | 10 | 79,177 | 102 |
16-Oct-2025 | 748.75 | 748.75 | 744 | 744 | 2 | 18,704 | 25 |
17-Oct-2025 | 715 | 740.5 | 715 | 740.5 | 6 | 58,655 | 82 |
21-Oct-2025 | 740 | 740 | 737 | 737.25 | 4 | 16,222 | 21 |
23-Oct-2025 | 733 | 737.2 | 733 | 737.2 | 5 | 44,178 | 60 |
24-Oct-2025 | 731 | 731 | 731 | 731 | 2 | 1,462 | 2 |
27-Oct-2025 | 695.7 | 728 | 694.45 | 699.7 | 23 | 1,63,831 | 196 |
30-Oct-2025 | 699.95 | 720 | 699.95 | 720 | 15 | 6,23,718 | 891 |
31-Oct-2025 | 750 | 750 | 715 | 734.95 | 8 | 81,689 | 107 |
06-Nov-2025 | 734.95 | 734.95 | 734.95 | 734.95 | 2 | 2,204 | 3 |
07-Nov-2025 | 700.5 | 743.85 | 699.5 | 743.85 | 4 | 4,942 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.