Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Oct-2025 | 699.95 | 720 | 699.95 | 720 | 15 | 6,23,718 | 891 |
31-Oct-2025 | 750 | 750 | 715 | 734.95 | 8 | 81,689 | 107 |
06-Nov-2025 | 734.95 | 734.95 | 734.95 | 734.95 | 2 | 2,204 | 3 |
07-Nov-2025 | 700.5 | 743.85 | 699.5 | 743.85 | 4 | 4,942 | 6 |
12-Nov-2025 | 743.85 | 743.85 | 743.85 | 743.85 | 2 | 15,620 | 21 |
13-Nov-2025 | 743.85 | 743.85 | 743.85 | 743.85 | 1 | 5,206 | 7 |
14-Nov-2025 | 707.1 | 779.9 | 707.1 | 751.05 | 47 | 10,05,567 | 1,155 |
17-Nov-2025 | 751.05 | 760 | 751.05 | 758.2 | 4 | 11,337 | 15 |
18-Nov-2025 | 758.2 | 760 | 758.2 | 760 | 2 | 3,798 | 5 |
19-Nov-2025 | 722.05 | 768 | 722.05 | 750 | 6 | 1,17,812 | 155 |
20-Nov-2025 | 750 | 750 | 750 | 750 | 2 | 16,500 | 22 |
21-Nov-2025 | 716.05 | 759.95 | 716.05 | 750 | 8 | 15,618 | 15 |
24-Nov-2025 | 725.25 | 781.25 | 725.1 | 750 | 5 | 41,816 | 26 |
25-Nov-2025 | 720 | 720 | 720 | 720 | 1 | 4,59,360 | 638 |
26-Nov-2025 | 720 | 720 | 720 | 720 | 1 | 720 | 1 |
28-Nov-2025 | 756 | 756 | 756 | 756 | 1 | 2,268 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.