Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 745 | 760 | 745 | 759.4 | 5 | 1,07,290 | 142 |
30-Jun-2026 | 750 | 760 | 750 | 759.1 | 2 | 8,350 | 11 |
02-Jul-2026 | 759 | 770 | 759 | 770 | 4 | 38,355 | 50 |
03-Jul-2026 | 765 | 808.5 | 760 | 770 | 8 | 55,512 | 70 |
06-Jul-2026 | 770 | 770 | 770 | 770 | 3 | 11,550 | 15 |
07-Jul-2026 | 770 | 770 | 770 | 770 | 2 | 6,160 | 8 |
08-Jul-2026 | 740 | 740 | 738 | 738 | 8 | 85,080 | 115 |
09-Jul-2026 | 701.1 | 774.5 | 701.1 | 774.5 | 2 | 6,122 | 8 |
10-Jul-2026 | 780 | 780 | 780 | 780 | 1 | 780 | 1 |
13-Jul-2026 | 780 | 780 | 741 | 741 | 8 | 58,646 | 77 |
14-Jul-2026 | 730 | 730.2 | 706.2 | 708.6 | 6 | 10,650 | 11 |
15-Jul-2026 | 744 | 744 | 710 | 739.8 | 16 | 1,67,908 | 188 |
16-Jul-2026 | 738 | 738 | 734 | 734 | 3 | 19,184 | 26 |
17-Jul-2026 | 735 | 735 | 735 | 735 | 2 | 73,500 | 100 |
20-Jul-2026 | 720 | 720 | 720 | 720 | 5 | 21,600 | 30 |
21-Jul-2026 | 734.4 | 749.95 | 710 | 710 | 6 | 1,10,096 | 78 |
24-Jul-2026 | 720 | 720 | 710 | 711.75 | 3 | 16,370 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
