Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 730 | 730 | 730 | 730 | 1 | 1,460 | 2 |
11-Apr-2025 | 700 | 725 | 700 | 705.95 | 9 | 7,54,130 | 1,034 |
15-Apr-2025 | 739.8 | 740 | 720 | 739.95 | 8 | 2,87,620 | 339 |
16-Apr-2025 | 740 | 740 | 740 | 740 | 3 | 19,240 | 26 |
21-Apr-2025 | 720 | 735 | 703 | 735 | 5 | 36,296 | 50 |
22-Apr-2025 | 735 | 735 | 735 | 735 | 2 | 1,470 | 2 |
23-Apr-2025 | 701 | 754.95 | 700.05 | 754.95 | 3 | 7,760 | 10 |
29-Apr-2025 | 720.1 | 721 | 720 | 720 | 6 | 40,331 | 56 |
02-May-2025 | 685.05 | 745 | 685.05 | 720 | 6 | 7,720 | 9 |
05-May-2025 | 719.95 | 719.95 | 719.95 | 719.95 | 2 | 1,439 | 1 |
06-May-2025 | 691.15 | 739.9 | 691.15 | 739.45 | 5 | 3,600 | 3 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
