Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 712 | 747.6 | 712 | 738.4 | 9 | 1,73,314 | 236 |
09-Jun-2025 | 755 | 775.3 | 743 | 765 | 23 | 4,25,739 | 564 |
10-Jun-2025 | 762 | 802 | 762 | 762 | 9 | 29,434 | 37 |
11-Jun-2025 | 755 | 755 | 755 | 755 | 2 | 4,530 | 6 |
12-Jun-2025 | 732 | 732 | 731.5 | 731.5 | 2 | 7,317 | 10 |
13-Jun-2025 | 731 | 731 | 720 | 720 | 7 | 1,48,331 | 206 |
16-Jun-2025 | 719 | 749.95 | 719 | 735 | 5 | 35,259 | 48 |
18-Jun-2025 | 719.05 | 735 | 700.1 | 720 | 7 | 25,173 | 16 |
26-Jun-2025 | 691 | 691 | 691 | 691 | 1 | 3,455 | 5 |
27-Jun-2025 | 691 | 725 | 662.5 | 725 | 10 | 1,82,415 | 197 |
30-Jun-2025 | 750 | 750 | 738 | 738 | 4 | 16,391 | 22 |
01-Jul-2025 | 701.25 | 772.95 | 701.25 | 739.95 | 7 | 44,429 | 20 |
03-Jul-2025 | 739.9 | 739.95 | 739.9 | 739.95 | 3 | 10,359 | 14 |
04-Jul-2025 | 755 | 755 | 755 | 755 | 1 | 755 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.