Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 700 | 700 | 661 | 670.3 | 6 | 14,834 | 22 |
27-Aug-2026 | 670 | 670 | 670 | 670 | 1 | 670 | 1 |
28-Aug-2026 | 670 | 670 | 665 | 665 | 3 | 20,000 | 30 |
31-Aug-2026 | 670 | 671.05 | 670 | 671.05 | 3 | 17,436 | 26 |
01-Sep-2026 | 694 | 694 | 670 | 670 | 4 | 4,714 | 7 |
03-Sep-2026 | 694.95 | 695 | 694.95 | 694.95 | 5 | 82,700 | 119 |
07-Sep-2026 | 729 | 729 | 700 | 700 | 4 | 91,029 | 130 |
08-Sep-2026 | 703.5 | 703.5 | 670.2 | 674.95 | 2 | 4,724 | 7 |
09-Sep-2026 | 671.6 | 671.6 | 671.6 | 671.6 | 1 | 671 | 1 |
11-Sep-2026 | 705 | 705 | 671 | 671.05 | 4 | 6,778 | 5 |
15-Sep-2026 | 671 | 671 | 671 | 671 | 2 | 6,710 | 10 |
16-Sep-2026 | 671 | 671 | 671 | 671 | 2 | 2,013 | 3 |
17-Sep-2026 | 672 | 672 | 672 | 672 | 1 | 7,392 | 11 |
21-Sep-2026 | 705.6 | 705.6 | 672 | 672.7 | 10 | 40,018 | 49 |
22-Sep-2026 | 706.3 | 706.3 | 706 | 706 | 15 | 3,54,416 | 502 |
23-Sep-2026 | 706 | 740.4 | 674.2 | 692.35 | 7 | 61,689 | 89 |
24-Sep-2026 | 726.85 | 726.85 | 673.05 | 673.05 | 6 | 7,823 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
