Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 744 | 744 | 710 | 739.8 | 16 | 1,67,908 | 188 |
16-Jul-2026 | 738 | 738 | 734 | 734 | 3 | 19,184 | 26 |
17-Jul-2026 | 735 | 735 | 735 | 735 | 2 | 73,500 | 100 |
20-Jul-2026 | 720 | 720 | 720 | 720 | 5 | 21,600 | 30 |
21-Jul-2026 | 734.4 | 749.95 | 710 | 710 | 6 | 1,10,096 | 78 |
24-Jul-2026 | 720 | 720 | 710 | 711.75 | 3 | 16,370 | 23 |
05-Aug-2026 | 711 | 711 | 690 | 693 | 4 | 4,851 | 7 |
10-Aug-2026 | 670.2 | 670.2 | 670.2 | 670.2 | 1 | 6,702 | 10 |
13-Aug-2026 | 703.7 | 703.7 | 703.65 | 703.7 | 9 | 13,370 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
