Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 678.25 | 678.25 | 678.25 | 678.25 | 1 | 678 | 1 |
25-Feb-2026 | 704.7 | 704.7 | 704.7 | 704.7 | 2 | 2,114 | 3 |
26-Feb-2026 | 670.1 | 725 | 670.1 | 714.05 | 6 | 67,109 | 38 |
27-Feb-2026 | 712 | 740 | 680.05 | 738 | 5 | 31,284 | 23 |
02-Mar-2026 | 701.25 | 701.25 | 701.1 | 701.1 | 5 | 25,242 | 36 |
05-Mar-2026 | 728.8 | 728.8 | 671.2 | 671.2 | 3 | 2,119 | 3 |
11-Mar-2026 | 657.8 | 663 | 657.8 | 663 | 2 | 1,320 | 2 |
12-Mar-2026 | 665.05 | 665.25 | 665.05 | 665.25 | 9 | 35,912 | 53 |
16-Mar-2026 | 665.25 | 678.95 | 665.25 | 678.95 | 3 | 6,675 | 10 |
17-Mar-2026 | 679 | 679 | 679 | 679 | 1 | 1,358 | 2 |
18-Mar-2026 | 712.4 | 712.95 | 665 | 665 | 10 | 72,644 | 101 |
19-Mar-2026 | 634 | 697 | 634 | 697 | 7 | 79,209 | 100 |
24-Mar-2026 | 730.9 | 731.85 | 700.25 | 731.4 | 10 | 73,086 | 60 |
25-Mar-2026 | 700 | 730 | 700 | 730 | 8 | 1,10,205 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
