Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 715 | 715 | 715 | 715 | 1 | 7,150 | 10 |
21-May-2026 | 698 | 698 | 698 | 698 | 3 | 10,470 | 15 |
22-May-2026 | 715 | 715 | 715 | 715 | 3 | 15,015 | 21 |
27-May-2026 | 715 | 715 | 715 | 715 | 3 | 16,445 | 23 |
29-May-2026 | 740 | 741 | 700 | 717 | 22 | 2,17,832 | 283 |
01-Jun-2026 | 702.7 | 746 | 702 | 746 | 5 | 73,912 | 103 |
02-Jun-2026 | 749.7 | 749.7 | 720.1 | 720.1 | 6 | 16,307 | 16 |
03-Jun-2026 | 720 | 720 | 719 | 719 | 6 | 1,43,801 | 200 |
04-Jun-2026 | 700 | 712 | 700 | 711 | 5 | 21,210 | 20 |
05-Jun-2026 | 703.9 | 703.9 | 690 | 694.65 | 8 | 36,084 | 37 |
11-Jun-2026 | 694.65 | 694.7 | 688 | 691.35 | 13 | 1,38,893 | 191 |
12-Jun-2026 | 725.9 | 725.9 | 685.1 | 685.1 | 9 | 59,535 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
