Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 678 | 678 | 645 | 658.8 | 8 | 42,164 | 64 |
07-Oct-2026 | 640.5 | 640.5 | 640.5 | 640.5 | 1 | 3,202 | 5 |
08-Oct-2026 | 641.05 | 641.05 | 626 | 634.3 | 11 | 52,012 | 82 |
12-Oct-2026 | 666 | 666 | 665.95 | 665.95 | 7 | 81,917 | 123 |
13-Oct-2026 | 670 | 675.5 | 670 | 675.5 | 5 | 10,077 | 15 |
15-Oct-2026 | 685 | 685 | 685 | 685 | 1 | 16,440 | 24 |
19-Oct-2026 | 655 | 655 | 650.75 | 650.75 | 13 | 74,848 | 115 |
28-Oct-2026 | 618.3 | 667.8 | 618.25 | 667.8 | 3 | 9,941 | 15 |
30-Oct-2026 | 645 | 645 | 645 | 645 | 1 | 2,580 | 4 |
02-Nov-2026 | 622.05 | 628 | 621 | 628 | 3 | 11,839 | 14 |
03-Nov-2026 | 658.95 | 659.4 | 628.05 | 628.05 | 6 | 42,051 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
