Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 711 | 711 | 690 | 693 | 4 | 4,851 | 7 |
10-Aug-2026 | 670.2 | 670.2 | 670.2 | 670.2 | 1 | 6,702 | 10 |
13-Aug-2026 | 703.7 | 703.7 | 703.65 | 703.7 | 9 | 13,370 | 19 |
14-Aug-2026 | 707.2 | 707.2 | 703.7 | 705.45 | 2 | 1,410 | 2 |
17-Aug-2026 | 705.45 | 705.45 | 705.45 | 705.45 | 3 | 77,599 | 110 |
19-Aug-2026 | 678 | 678 | 678 | 678 | 4 | 67,800 | 100 |
26-Aug-2026 | 700 | 700 | 661 | 670.3 | 6 | 14,834 | 22 |
27-Aug-2026 | 670 | 670 | 670 | 670 | 1 | 670 | 1 |
28-Aug-2026 | 670 | 670 | 665 | 665 | 3 | 20,000 | 30 |
31-Aug-2026 | 670 | 671.05 | 670 | 671.05 | 3 | 17,436 | 26 |
01-Sep-2026 | 694 | 694 | 670 | 670 | 4 | 4,714 | 7 |
03-Sep-2026 | 694.95 | 695 | 694.95 | 694.95 | 5 | 82,700 | 119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
