Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jan-2025 | 764.95 | 764.95 | 731 | 745.5 | 4 | 5,237 | 3 |
16-Jan-2025 | 763 | 763 | 763 | 763 | 2 | 1,526 | 1 |
17-Jan-2025 | 765 | 765 | 730 | 730 | 4 | 8,380 | 10 |
20-Jan-2025 | 691.1 | 833.4 | 691.1 | 740.95 | 32 | 2,56,465 | 201 |
21-Jan-2025 | 741 | 784.4 | 713.1 | 760 | 10 | 2,29,576 | 272 |
23-Jan-2025 | 730 | 730 | 728 | 729 | 2 | 7,290 | 10 |
27-Jan-2025 | 729 | 764.9 | 729 | 764.9 | 2 | 6,596 | 9 |
28-Jan-2025 | 725 | 770 | 725 | 770 | 3 | 5,120 | 6 |
29-Jan-2025 | 726.9 | 730 | 715.05 | 720 | 5 | 3,611 | 3 |
30-Jan-2025 | 763.8 | 763.8 | 763.8 | 763.8 | 1 | 15,276 | 20 |
01-Feb-2025 | 706.05 | 799.95 | 706.05 | 799.95 | 2 | 45,180 | 30 |
03-Feb-2025 | 755.2 | 755.2 | 725 | 725 | 8 | 63,783 | 85 |
04-Feb-2025 | 779.5 | 779.5 | 730 | 751.75 | 4 | 3,835 | 5 |
05-Feb-2025 | 773.5 | 789.25 | 773.5 | 779.05 | 3 | 13,244 | 17 |
07-Feb-2025 | 750 | 750 | 730 | 733.2 | 2 | 18,330 | 25 |
10-Feb-2025 | 701.3 | 769.65 | 701.3 | 740 | 3 | 66,419 | 70 |
11-Feb-2025 | 671.75 | 765 | 671.75 | 765 | 2 | 14,367 | 10 |
12-Feb-2025 | 685 | 764.95 | 685 | 764.95 | 2 | 14,499 | 10 |
13-Feb-2025 | 763 | 763 | 763 | 763 | 3 | 18,312 | 24 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
