Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 722.05 | 768 | 722.05 | 750 | 6 | 1,17,812 | 155 |
20-Nov-2025 | 750 | 750 | 750 | 750 | 2 | 16,500 | 22 |
21-Nov-2025 | 716.05 | 759.95 | 716.05 | 750 | 8 | 15,618 | 15 |
24-Nov-2025 | 725.25 | 781.25 | 725.1 | 750 | 5 | 41,816 | 26 |
25-Nov-2025 | 720 | 720 | 720 | 720 | 1 | 4,59,360 | 638 |
26-Nov-2025 | 720 | 720 | 720 | 720 | 1 | 720 | 1 |
28-Nov-2025 | 756 | 756 | 756 | 756 | 1 | 2,268 | 3 |
01-Dec-2025 | 793 | 793 | 720.55 | 758.4 | 22 | 1,62,679 | 104 |
02-Dec-2025 | 760 | 760 | 740 | 740 | 7 | 34,879 | 44 |
04-Dec-2025 | 721.05 | 749 | 720 | 734.8 | 15 | 2,97,400 | 411 |
09-Dec-2025 | 720.6 | 770 | 700.5 | 737.5 | 7 | 23,566 | 17 |
16-Dec-2025 | 715 | 760 | 712.1 | 722.9 | 4 | 18,073 | 15 |
17-Dec-2025 | 722.9 | 722.9 | 721 | 722.9 | 4 | 33,928 | 47 |
18-Dec-2025 | 710 | 729.95 | 690 | 728.95 | 5 | 51,698 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.