Sangam Finserv

Sangam Finserv Ltd Historical Data

NSEBSE

₹37.91

(-1.84%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	41.47	43.47	38.6	40.96	73	2,24,570	4,402
26-May-2025	41.78	44.79	41.78	42.5	57	2,80,002	4,057
27-May-2025	39.5	44.7	39.5	40.3	79	3,33,642	5,616
28-May-2025	42.5	42.5	38.5	40.05	25	45,120	1,110
29-May-2025	41.24	41.24	39.75	40.33	38	66,330	1,548
30-May-2025	41.09	43	39.5	39.95	22	88,237	1,834
02-Jun-2025	41.9	41.9	39.75	40.88	39	1,93,053	4,571
03-Jun-2025	40	41.8	40	40.5	27	50,018	1,106
04-Jun-2025	40.5	41	40	41	24	82,538	2,045
05-Jun-2025	41	41	39	39.78	48	1,01,484	2,385
06-Jun-2025	39.02	41	39.02	39.62	66	1,96,043	4,419
09-Jun-2025	40	40.2	39	39.83	73	2,57,759	6,028
10-Jun-2025	40.8	40.8	39.16	39.87	30	1,31,190	2,945
11-Jun-2025	39.07	39.25	38.09	38.42	52	2,57,799	6,063
12-Jun-2025	40	40.2	39.2	39.21	32	52,941	1,344
13-Jun-2025	39.2	40.5	37	39.45	37	89,812	1,988
16-Jun-2025	39.44	40.42	37.3	38.61	20	22,477	491
17-Jun-2025	42	42	40	40.47	22	55,104	1,358
18-Jun-2025	37.58	40.49	37.58	38.39	64	3,50,674	6,406
19-Jun-2025	36	42	36	38.62	62	5,68,629	9,886
20-Jun-2025	38.63	39	37.4	37.91	27	45,387	975

Sangam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice