Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 38 | 41.33 | 37.6 | 40.61 | 25 | 1,75,582 | 4,203 |
06-May-2026 | 41.01 | 41.5 | 40.05 | 40.31 | 30 | 1,13,272 | 2,643 |
07-May-2026 | 40.73 | 40.73 | 39.16 | 39.32 | 16 | 30,214 | 743 |
08-May-2026 | 40 | 47 | 36.1 | 44.4 | 118 | 8,74,481 | 12,747 |
11-May-2026 | 49.9 | 50 | 42.85 | 43.07 | 63 | 2,95,746 | 6,238 |
12-May-2026 | 46.46 | 46.46 | 41.01 | 41.02 | 14 | 22,879 | 284 |
13-May-2026 | 41.1 | 44.42 | 41.1 | 42 | 25 | 1,51,959 | 3,485 |
14-May-2026 | 45 | 45 | 41.65 | 41.97 | 13 | 9,114 | 158 |
15-May-2026 | 44 | 44 | 40.57 | 42.85 | 25 | 2,49,730 | 4,318 |
18-May-2026 | 43.9 | 43.9 | 39 | 42.77 | 32 | 36,468 | 527 |
19-May-2026 | 38.07 | 43.8 | 38.07 | 40 | 11 | 28,869 | 586 |
20-May-2026 | 40 | 45 | 40 | 40.99 | 31 | 95,160 | 2,048 |
21-May-2026 | 41 | 44 | 39.33 | 42.5 | 15 | 41,928 | 1,026 |
22-May-2026 | 41 | 42.29 | 39.05 | 39.35 | 18 | 18,517 | 432 |
25-May-2026 | 39.45 | 42.9 | 39.45 | 41.9 | 21 | 34,824 | 635 |
26-May-2026 | 43 | 45.98 | 42 | 42.7 | 18 | 97,974 | 2,257 |
27-May-2026 | 42.8 | 43 | 40.9 | 42 | 37 | 1,20,727 | 2,609 |
29-May-2026 | 45.77 | 45.77 | 40.38 | 41.25 | 10 | 61,094 | 1,261 |
01-Jun-2026 | 41.25 | 41.25 | 37.5 | 38.22 | 36 | 1,12,547 | 2,556 |
02-Jun-2026 | 38.45 | 41 | 38.45 | 40.19 | 10 | 10,995 | 280 |
03-Jun-2026 | 38.5 | 40 | 37.52 | 40 | 23 | 80,731 | 2,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
