Sangam Finserv

Sangam Finserv Ltd Historical Data

NSEBSE

₹32.89

(5.25%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	30.35	32.49	30.35	31.45	24	90,984	2,808
16-Oct-2025	32.7	32.72	30.71	32.69	21	3,50,504	10,933
17-Oct-2025	32.85	32.85	31.3	32	19	3,27,970	10,357
20-Oct-2025	32.16	33	32.16	32.99	9	12,063	372
21-Oct-2025	31.19	33.26	31.19	33.24	20	61,149	1,675
23-Oct-2025	31.28	33.8	31.28	31.73	20	42,183	1,215
24-Oct-2025	31.73	32.9	31.73	31.92	22	45,330	966
27-Oct-2025	32.56	32.99	31.96	32.3	13	31,118	955
28-Oct-2025	32.3	33	31.19	31.71	34	4,36,574	12,845
29-Oct-2025	31.69	31.69	30.01	31.29	40	5,75,979	18,160
30-Oct-2025	31.5	31.5	30.1	30.55	41	1,13,213	3,131
31-Oct-2025	30.1	31.8	30.1	30.24	28	57,200	1,560
03-Nov-2025	33.4	33.4	31	32.64	25	67,825	2,064
04-Nov-2025	31.28	32.8	31.03	32.8	26	35,107	628
06-Nov-2025	32.99	32.99	31.85	32.9	5	3,885	118
07-Nov-2025	38	38	31.75	32.38	102	5,67,732	4,950
10-Nov-2025	33.99	34.99	31.38	33.48	42	85,041	2,208
11-Nov-2025	33.48	33.48	32.63	32.64	10	12,325	377
12-Nov-2025	32	33	32	32.09	22	22,760	477
13-Nov-2025	31.2	32.99	31.2	31.25	21	27,993	573
14-Nov-2025	31.25	32.91	31.25	32.89	19	43,328	1,313

Sangam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice