Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 28.63 | 29.8 | 28.49 | 29.8 | 23 | 1,45,421 | 4,868 |
16-Dec-2025 | 30.4 | 30.4 | 29.01 | 30.25 | 19 | 21,531 | 720 |
17-Dec-2025 | 30.25 | 31.5 | 29.9 | 31.04 | 14 | 22,380 | 686 |
18-Dec-2025 | 31.45 | 32.5 | 31 | 31.04 | 27 | 57,593 | 1,810 |
19-Dec-2025 | 31.04 | 31.04 | 29.25 | 29.67 | 16 | 20,887 | 686 |
22-Dec-2025 | 29.7 | 30.85 | 29.7 | 30.85 | 15 | 22,586 | 480 |
23-Dec-2025 | 30.85 | 30.95 | 29.3 | 29.35 | 18 | 23,387 | 570 |
24-Dec-2025 | 29.5 | 30 | 29.25 | 29.48 | 18 | 61,651 | 2,068 |
26-Dec-2025 | 32.9 | 32.9 | 28.5 | 29.03 | 33 | 87,610 | 2,246 |
29-Dec-2025 | 29.99 | 31.38 | 29 | 31.1 | 41 | 1,52,333 | 4,113 |
30-Dec-2025 | 31 | 31.1 | 27 | 28.12 | 57 | 1,23,570 | 3,733 |
31-Dec-2025 | 28.51 | 29.85 | 28.15 | 28.85 | 28 | 39,292 | 1,310 |
01-Jan-2026 | 28.85 | 29.49 | 28.85 | 29.49 | 9 | 34,866 | 1,186 |
02-Jan-2026 | 29.99 | 30.29 | 29.01 | 30.2 | 28 | 97,676 | 2,702 |
05-Jan-2026 | 30.2 | 32.8 | 29.6 | 32 | 42 | 1,97,223 | 5,941 |
06-Jan-2026 | 32 | 32 | 30.11 | 30.23 | 17 | 9,162 | 299 |
07-Jan-2026 | 31 | 36.27 | 31 | 36.27 | 212 | 13,46,174 | 32,919 |
08-Jan-2026 | 41 | 43.52 | 40.3 | 43.52 | 183 | 24,01,616 | 40,429 |
09-Jan-2026 | 47.87 | 47.87 | 39.17 | 41.89 | 448 | 38,70,664 | 50,340 |
12-Jan-2026 | 38.3 | 41.89 | 38 | 39.75 | 96 | 2,63,020 | 4,850 |
13-Jan-2026 | 39.75 | 40 | 35.78 | 39.98 | 81 | 3,70,896 | 5,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
