Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 40.9 | 41.9 | 39 | 39.58 | 21 | 21,991 | 377 |
16-Jun-2026 | 42.9 | 42.9 | 39.64 | 39.64 | 9 | 5,807 | 106 |
17-Jun-2026 | 42 | 42 | 39.65 | 39.66 | 18 | 55,128 | 1,358 |
18-Jun-2026 | 39.71 | 41 | 35 | 40.58 | 60 | 3,36,163 | 5,135 |
19-Jun-2026 | 38.2 | 39.99 | 36.9 | 37.93 | 43 | 1,44,050 | 2,984 |
23-Jun-2026 | 37.84 | 38.75 | 37 | 37.03 | 32 | 53,255 | 1,350 |
24-Jun-2026 | 37.95 | 38 | 36.25 | 36.72 | 20 | 1,20,664 | 3,239 |
25-Jun-2026 | 37.95 | 37.95 | 36.3 | 36.65 | 5 | 657 | 17 |
29-Jun-2026 | 37.99 | 39.99 | 36.7 | 39.99 | 12 | 6,12,660 | 15,636 |
30-Jun-2026 | 44 | 44 | 38.5 | 39.94 | 20 | 10,157 | 189 |
01-Jul-2026 | 40 | 40 | 38 | 40 | 12 | 9,486 | 246 |
02-Jul-2026 | 38 | 43.69 | 38 | 39.11 | 34 | 94,657 | 1,462 |
03-Jul-2026 | 44.24 | 44.24 | 39.92 | 40.03 | 20 | 1,14,184 | 2,824 |
06-Jul-2026 | 39.83 | 40.03 | 39.83 | 40.03 | 7 | 8,683 | 217 |
07-Jul-2026 | 38 | 38 | 37.13 | 37.34 | 8 | 522 | 10 |
08-Jul-2026 | 41.72 | 41.72 | 37.86 | 39.84 | 36 | 1,68,600 | 2,075 |
09-Jul-2026 | 39.5 | 43.99 | 39.5 | 42.54 | 17 | 30,568 | 699 |
10-Jul-2026 | 42 | 42 | 38.66 | 38.66 | 2 | 512 | 13 |
13-Jul-2026 | 38.67 | 38.67 | 37.66 | 38 | 15 | 2,21,768 | 5,817 |
14-Jul-2026 | 38 | 38 | 36.01 | 37 | 8 | 1,699 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
