Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 1 | 35 | 1 |
10-Sep-2026 | 36 | 38.48 | 36 | 36.95 | 10 | 4,408 | 92 |
11-Sep-2026 | 36.9 | 38.75 | 36.9 | 37.75 | 22 | 67,116 | 1,768 |
15-Sep-2026 | 38.5 | 38.9 | 38 | 38 | 7 | 27,917 | 730 |
16-Sep-2026 | 38 | 39.5 | 38 | 39.13 | 16 | 84,765 | 2,162 |
17-Sep-2026 | 38.03 | 40 | 35.7 | 39.75 | 18 | 40,100 | 934 |
18-Sep-2026 | 39.7 | 40 | 39 | 39 | 13 | 68,295 | 1,712 |
21-Sep-2026 | 38.22 | 38.22 | 38.03 | 38.1 | 3 | 2,252 | 59 |
22-Sep-2026 | 40 | 40 | 40 | 40 | 9 | 8,240 | 206 |
23-Sep-2026 | 40 | 40 | 39.8 | 39.8 | 4 | 10,352 | 259 |
24-Sep-2026 | 39.5 | 39.5 | 35.82 | 36.69 | 67 | 3,45,893 | 6,921 |
25-Sep-2026 | 36.69 | 37.31 | 36 | 36.89 | 24 | 1,73,535 | 4,728 |
28-Sep-2026 | 36.89 | 37 | 34.1 | 34.36 | 35 | 1,60,129 | 3,691 |
29-Sep-2026 | 36 | 36 | 34.36 | 34.36 | 17 | 11,008 | 308 |
30-Sep-2026 | 34.8 | 36.74 | 34.36 | 35.58 | 16 | 19,488 | 506 |
01-Oct-2026 | 35 | 38 | 34.2 | 37.86 | 14 | 15,776 | 394 |
05-Oct-2026 | 34.35 | 35.33 | 33.61 | 33.63 | 61 | 3,79,125 | 8,219 |
06-Oct-2026 | 34.37 | 34.37 | 32.4 | 32.97 | 34 | 39,538 | 1,199 |
07-Oct-2026 | 33 | 33.93 | 32 | 32.74 | 35 | 78,995 | 2,205 |
08-Oct-2026 | 32.25 | 32.95 | 31.55 | 32.95 | 24 | 53,802 | 1,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
