Sangam Finserv

Sangam Finserv Ltd Historical Data

NSEBSE

₹39.75

(-0.50%)

Jun 2, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	39	42	39	40.11	47	1,80,167	2,580
06-May-2025	41.98	41.98	38.26	40.25	59	1,14,003	2,115
07-May-2025	39.44	40.5	36.23	38.64	50	1,98,914	4,657
08-May-2025	39.43	40.25	37.01	38.06	30	37,279	839
09-May-2025	34.26	40.74	34.26	39.93	40	2,58,577	4,575
12-May-2025	40.4	40.4	37.95	38.03	50	1,62,057	3,870
13-May-2025	38.04	41.49	38.03	40.72	64	3,44,621	8,472
14-May-2025	41.45	42.58	39.66	41.91	40	93,861	2,300
15-May-2025	42.39	42.39	39.78	42.13	60	2,48,489	5,143
16-May-2025	46.3	46.3	42.51	43.98	83	3,87,454	7,530
19-May-2025	44.01	44.02	42	42.06	67	1,35,402	2,806
20-May-2025	42	42.99	38.9	39.77	70	2,74,282	6,292
21-May-2025	39.8	40.98	39.1	39.93	56	5,33,921	13,340
22-May-2025	40.45	41.49	40	40.02	33	47,802	1,175
23-May-2025	41.47	43.47	38.6	40.96	73	2,24,570	4,402
26-May-2025	41.78	44.79	41.78	42.5	57	2,80,002	4,057
27-May-2025	39.5	44.7	39.5	40.3	79	3,33,642	5,616
28-May-2025	42.5	42.5	38.5	40.05	25	45,120	1,110
29-May-2025	41.24	41.24	39.75	40.33	38	66,330	1,548
30-May-2025	41.09	43	39.5	39.95	22	88,237	1,834

Sangam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice