Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 46.65 | 46.65 | 40.5 | 44.13 | 62 | 2,29,697 | 3,785 |
11-Apr-2025 | 45 | 45.04 | 41 | 42.94 | 100 | 2,93,111 | 4,814 |
15-Apr-2025 | 41 | 45.75 | 41 | 43.38 | 104 | 10,92,033 | 25,162 |
16-Apr-2025 | 42.51 | 44.65 | 41 | 43.11 | 68 | 1,40,990 | 2,675 |
17-Apr-2025 | 43.69 | 45.5 | 43.11 | 45 | 48 | 50,356 | 949 |
21-Apr-2025 | 44.39 | 45.98 | 44.39 | 44.74 | 77 | 1,79,859 | 3,857 |
22-Apr-2025 | 45.2 | 47.99 | 43.5 | 45.09 | 27 | 19,010 | 414 |
23-Apr-2025 | 43.02 | 47.7 | 42.79 | 43.17 | 63 | 3,54,330 | 7,428 |
24-Apr-2025 | 43.2 | 46.2 | 41.5 | 44.13 | 102 | 6,72,095 | 11,130 |
25-Apr-2025 | 44.13 | 44.13 | 41.25 | 43.98 | 67 | 1,99,819 | 3,188 |
28-Apr-2025 | 43.98 | 43.98 | 41.51 | 43 | 48 | 1,09,397 | 1,380 |
29-Apr-2025 | 43 | 44 | 41.67 | 42.87 | 31 | 26,628 | 545 |
30-Apr-2025 | 42 | 42.5 | 41 | 42.17 | 41 | 1,85,184 | 4,344 |
02-May-2025 | 38 | 41.33 | 38 | 40 | 116 | 3,60,928 | 7,699 |
05-May-2025 | 39 | 42 | 39 | 40.11 | 47 | 1,80,167 | 2,580 |
06-May-2025 | 41.98 | 41.98 | 38.26 | 40.25 | 59 | 1,14,003 | 2,115 |
07-May-2025 | 39.44 | 40.5 | 36.23 | 38.64 | 50 | 1,98,914 | 4,657 |
08-May-2025 | 39.43 | 40.25 | 37.01 | 38.06 | 30 | 37,279 | 839 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
