Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 42.9 | 42.9 | 38.5 | 39.91 | 50 | 54,334 | 1,309 |
04-Sep-2025 | 39.15 | 41 | 38 | 40 | 30 | 90,556 | 1,635 |
05-Sep-2025 | 41.9 | 41.9 | 38.1 | 39.8 | 21 | 37,430 | 893 |
08-Sep-2025 | 42.4 | 42.4 | 37.2 | 39.98 | 18 | 11,840 | 247 |
09-Sep-2025 | 39.18 | 39.18 | 39.17 | 39.17 | 15 | 67,607 | 1,726 |
10-Sep-2025 | 41.5 | 41.5 | 37.5 | 38.61 | 20 | 23,432 | 560 |
11-Sep-2025 | 40.9 | 40.9 | 31.65 | 37.95 | 78 | 2,30,419 | 5,185 |
12-Sep-2025 | 36.55 | 39.75 | 34.3 | 35.72 | 93 | 3,33,632 | 8,112 |
15-Sep-2025 | 35.93 | 35.93 | 32.32 | 33.03 | 104 | 2,91,305 | 7,108 |
16-Sep-2025 | 33.89 | 34.43 | 31.5 | 33.42 | 84 | 3,02,584 | 6,880 |
17-Sep-2025 | 34.85 | 35 | 33 | 34.6 | 29 | 1,35,846 | 3,767 |
18-Sep-2025 | 34.9 | 35.2 | 33 | 33.99 | 30 | 1,26,022 | 3,684 |
19-Sep-2025 | 36.85 | 36.85 | 33.4 | 34.99 | 39 | 59,393 | 1,323 |
22-Sep-2025 | 35.25 | 35.25 | 33.12 | 33.63 | 28 | 1,29,611 | 2,936 |
23-Sep-2025 | 35 | 35 | 34 | 34.5 | 10 | 4,814 | 140 |
24-Sep-2025 | 34.5 | 34.5 | 33 | 33.48 | 40 | 1,05,438 | 2,715 |
25-Sep-2025 | 35 | 35 | 33.13 | 33.26 | 33 | 1,15,344 | 3,018 |
26-Sep-2025 | 33.15 | 34.79 | 32.1 | 32.62 | 23 | 31,332 | 685 |
29-Sep-2025 | 32.62 | 34.25 | 30.5 | 31.25 | 35 | 78,567 | 1,598 |
30-Sep-2025 | 35 | 35 | 32.01 | 32.21 | 20 | 20,060 | 361 |
01-Oct-2025 | 32.11 | 33.98 | 30.05 | 30.78 | 29 | 54,609 | 1,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.