Sangam Finserv

Sangam Finserv Ltd Historical Data

NSEBSE

₹29.48

(0.44%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	28.05	31.79	28.05	29	25	1,77,864	6,086
26-Nov-2025	31	31.5	29.1	30.59	22	13,356	420
27-Nov-2025	31.5	33.45	30.91	31.84	34	2,61,485	7,393
28-Nov-2025	31.84	34.97	30.38	31.27	32	86,381	1,866
01-Dec-2025	31.9	32.8	30.77	32.39	16	10,642	293
02-Dec-2025	32.39	32.39	30.22	31.01	14	34,074	708
03-Dec-2025	31	31.97	30.43	30.44	11	23,023	451
04-Dec-2025	30.45	31.74	30.2	30.2	13	32,122	1,010
05-Dec-2025	31.74	31.74	30.2	30.41	13	17,045	540
08-Dec-2025	30.26	31.6	29.5	29.5	17	58,439	1,898
09-Dec-2025	29.8	30.6	25.55	26.88	68	1,93,671	5,820
10-Dec-2025	28.1	29	27.1	27.41	38	2,53,787	8,283
11-Dec-2025	27.1	27.89	26.8	27.89	25	86,348	2,669
12-Dec-2025	27	28.85	26.8	28.49	20	75,189	2,638
15-Dec-2025	28.63	29.8	28.49	29.8	23	1,45,421	4,868
16-Dec-2025	30.4	30.4	29.01	30.25	19	21,531	720
17-Dec-2025	30.25	31.5	29.9	31.04	14	22,380	686
18-Dec-2025	31.45	32.5	31	31.04	27	57,593	1,810
19-Dec-2025	31.04	31.04	29.25	29.67	16	20,887	686
22-Dec-2025	29.7	30.85	29.7	30.85	15	22,586	480
23-Dec-2025	30.85	30.95	29.3	29.35	18	23,387	570
24-Dec-2025	29.5	30	29.25	29.48	18	61,651	2,068

Sangam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice