Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 45 | 45 | 40 | 40.05 | 23 | 55,882 | 1,079 |
27-Mar-2026 | 38.58 | 41 | 36.36 | 37 | 35 | 53,998 | 1,279 |
30-Mar-2026 | 37 | 41 | 35.8 | 36.13 | 20 | 33,854 | 857 |
01-Apr-2026 | 36.13 | 42.95 | 36.13 | 39.86 | 25 | 10,146 | 225 |
02-Apr-2026 | 39.5 | 40 | 38 | 39.9 | 18 | 57,963 | 1,443 |
06-Apr-2026 | 39 | 41.95 | 38.01 | 39.07 | 17 | 10,206 | 240 |
07-Apr-2026 | 39.26 | 39.26 | 39.26 | 39.26 | 2 | 392 | 10 |
08-Apr-2026 | 44.5 | 44.5 | 38 | 40.09 | 20 | 65,352 | 1,374 |
09-Apr-2026 | 40.09 | 40.09 | 38.41 | 38.52 | 23 | 24,648 | 634 |
10-Apr-2026 | 38.81 | 38.83 | 38.81 | 38.83 | 2 | 4,735 | 122 |
13-Apr-2026 | 33.35 | 41.35 | 33.35 | 40.91 | 36 | 28,416 | 393 |
15-Apr-2026 | 37.13 | 41.34 | 37.13 | 40.37 | 32 | 1,53,386 | 3,547 |
16-Apr-2026 | 39.17 | 40.3 | 39.17 | 40 | 5 | 17,198 | 436 |
17-Apr-2026 | 40 | 40.2 | 38.12 | 40 | 10 | 32,798 | 817 |
20-Apr-2026 | 39.8 | 40.2 | 38.75 | 38.76 | 13 | 10,449 | 265 |
21-Apr-2026 | 38.77 | 38.81 | 38.77 | 38.81 | 4 | 2,676 | 69 |
22-Apr-2026 | 39.01 | 39.11 | 39.01 | 39.01 | 6 | 42,688 | 1,092 |
23-Apr-2026 | 39.5 | 39.5 | 35.55 | 36.35 | 22 | 27,853 | 597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
