iifl-logo

Sangam Finserv Ltd Historical Data

31.73
(-4.54%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sangam Finserv Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

35

353434.5104,814140

24-Sep-2025

34.5

34.53333.48401,05,4382,715

25-Sep-2025

35

3533.1333.26331,15,3443,018

26-Sep-2025

33.15

34.7932.132.622331,332685

29-Sep-2025

32.62

34.2530.531.253578,5671,598

30-Sep-2025

35

3532.0132.212020,060361

01-Oct-2025

32.11

33.9830.0530.782954,6091,632

03-Oct-2025

32.72

32.7631.0132.454157,9471,522

06-Oct-2025

34

3431.832.284277,9122,234

07-Oct-2025

31.61

32.9930.9931.064379,6102,058

08-Oct-2025

32.9

32.93030.235279,7732,411

09-Oct-2025

30.83

31.930.130.61361,24,2074,047

10-Oct-2025

30.99

30.9930.330.42431,80,5814,913

13-Oct-2025

30.99

31.7730.2531.52951,9401,677

14-Oct-2025

31.9

32.2629.730.974889,1941,693

15-Oct-2025

30.35

32.4930.3531.452490,9842,808

16-Oct-2025

32.7

32.7230.7132.69213,50,50410,933

17-Oct-2025

32.85

32.8531.332193,27,97010,357

20-Oct-2025

32.16

3332.1632.99912,063372

21-Oct-2025

31.19

33.2631.1933.242061,1491,675

Sangam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.