Sangam Finserv

Sangam Finserv Ltd Historical Data

NSEBSE

₹35.65

(0.17%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	38.95	38.95	37.12	38.32	29	59,830	1,301
04-Jul-2025	38.9	39	37.85	39	24	24,090	624
07-Jul-2025	39	39.7	36.01	37.34	37	1,30,792	2,941
08-Jul-2025	37.01	38	37.01	37.26	16	5,47,823	14,447
09-Jul-2025	39.9	39.9	36.01	38.49	38	5,36,561	13,630
10-Jul-2025	38.49	38.49	37.01	38.48	23	28,323	522
11-Jul-2025	39.3	39.3	37	38.12	24	69,586	1,608
14-Jul-2025	37.93	38.9	36	38.69	22	16,431	347
15-Jul-2025	38.64	38.64	36.9	37.61	23	20,592	541
16-Jul-2025	38.49	38.49	36.8	38.21	28	66,351	1,629
17-Jul-2025	38.02	38.7	37.11	37.28	20	81,609	2,059
18-Jul-2025	38.48	38.48	36.5	36.56	66	2,06,064	5,482
21-Jul-2025	34	37.49	34	36.5	42	1,24,452	3,337
22-Jul-2025	34.5	38.47	33.75	35.77	48	1,89,992	3,201
23-Jul-2025	37.5	37.5	34.26	35.67	25	27,822	688
24-Jul-2025	35.5	36.99	35.01	36.04	19	40,986	804
25-Jul-2025	36.5	36.8	34.55	36.79	29	79,199	1,980
28-Jul-2025	33.35	37.98	33.35	34.95	47	34,845	804
29-Jul-2025	34	35.65	34	35.61	20	20,334	593
30-Jul-2025	35.61	36.8	35	36	15	11,107	310
31-Jul-2025	36	36	34.05	35.59	32	52,908	1,496
01-Aug-2025	36.78	36.78	33.6	35.65	41	72,338	1,746

Sangam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice