Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 43 | 45.98 | 42 | 42.7 | 18 | 97,974 | 2,257 |
27-May-2026 | 42.8 | 43 | 40.9 | 42 | 37 | 1,20,727 | 2,609 |
29-May-2026 | 45.77 | 45.77 | 40.38 | 41.25 | 10 | 61,094 | 1,261 |
01-Jun-2026 | 41.25 | 41.25 | 37.5 | 38.22 | 36 | 1,12,547 | 2,556 |
02-Jun-2026 | 38.45 | 41 | 38.45 | 40.19 | 10 | 10,995 | 280 |
03-Jun-2026 | 38.5 | 40 | 37.52 | 40 | 23 | 80,731 | 2,056 |
04-Jun-2026 | 45 | 45 | 39.1 | 40 | 31 | 1,82,729 | 2,581 |
05-Jun-2026 | 42.6 | 42.6 | 39.9 | 39.96 | 19 | 27,462 | 496 |
08-Jun-2026 | 39.9 | 40 | 38 | 38.01 | 7 | 9,298 | 236 |
09-Jun-2026 | 38.51 | 38.52 | 38.51 | 38.51 | 6 | 79,186 | 2,056 |
10-Jun-2026 | 38.51 | 42.89 | 38.12 | 42.89 | 17 | 65,428 | 1,554 |
11-Jun-2026 | 38.39 | 41.45 | 38.39 | 40.8 | 42 | 1,78,234 | 3,550 |
12-Jun-2026 | 40.8 | 43 | 39.9 | 40.9 | 9 | 7,042 | 174 |
15-Jun-2026 | 40.9 | 41.9 | 39 | 39.58 | 21 | 21,991 | 377 |
16-Jun-2026 | 42.9 | 42.9 | 39.64 | 39.64 | 9 | 5,807 | 106 |
17-Jun-2026 | 42 | 42 | 39.65 | 39.66 | 18 | 55,128 | 1,358 |
18-Jun-2026 | 39.71 | 41 | 35 | 40.58 | 60 | 3,36,163 | 5,135 |
19-Jun-2026 | 38.2 | 39.99 | 36.9 | 37.93 | 43 | 1,44,050 | 2,984 |
23-Jun-2026 | 37.84 | 38.75 | 37 | 37.03 | 32 | 53,255 | 1,350 |
24-Jun-2026 | 37.95 | 38 | 36.25 | 36.72 | 20 | 1,20,664 | 3,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
