Sangam Finserv

Sangam Finserv Ltd Historical Data

NSEBSE

₹38.12

(-0.94%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	39.2	40.5	37	39.45	37	89,812	1,988
16-Jun-2025	39.44	40.42	37.3	38.61	20	22,477	491
17-Jun-2025	42	42	40	40.47	22	55,104	1,358
18-Jun-2025	37.58	40.49	37.58	38.39	64	3,50,674	6,406
19-Jun-2025	36	42	36	38.62	62	5,68,629	9,886
20-Jun-2025	38.63	39	37.4	37.91	27	45,387	975
23-Jun-2025	38.99	38.99	36.15	38.73	24	70,663	1,881
24-Jun-2025	36.5	40	36	36.68	42	95,344	1,875
25-Jun-2025	37.25	38.3	36.2	37.15	37	1,01,292	1,973
26-Jun-2025	38.67	38.95	37.5	37.98	36	24,681	592
27-Jun-2025	38.97	40	37.5	39.08	23	1,01,295	2,595
30-Jun-2025	39.5	40.9	37	37.52	46	2,51,889	6,127
01-Jul-2025	38	39.7	37.7	38.58	44	1,87,903	4,749
02-Jul-2025	38.21	39.65	37.7	37.96	32	91,647	1,791
03-Jul-2025	38.95	38.95	37.12	38.32	29	59,830	1,301
04-Jul-2025	38.9	39	37.85	39	24	24,090	624
07-Jul-2025	39	39.7	36.01	37.34	37	1,30,792	2,941
08-Jul-2025	37.01	38	37.01	37.26	16	5,47,823	14,447
09-Jul-2025	39.9	39.9	36.01	38.49	38	5,36,561	13,630
10-Jul-2025	38.49	38.49	37.01	38.48	23	28,323	522
11-Jul-2025	39.3	39.3	37	38.12	24	69,586	1,608

Sangam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice