Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 35 | 35 | 34 | 34.5 | 10 | 4,814 | 140 |
24-Sep-2025 | 34.5 | 34.5 | 33 | 33.48 | 40 | 1,05,438 | 2,715 |
25-Sep-2025 | 35 | 35 | 33.13 | 33.26 | 33 | 1,15,344 | 3,018 |
26-Sep-2025 | 33.15 | 34.79 | 32.1 | 32.62 | 23 | 31,332 | 685 |
29-Sep-2025 | 32.62 | 34.25 | 30.5 | 31.25 | 35 | 78,567 | 1,598 |
30-Sep-2025 | 35 | 35 | 32.01 | 32.21 | 20 | 20,060 | 361 |
01-Oct-2025 | 32.11 | 33.98 | 30.05 | 30.78 | 29 | 54,609 | 1,632 |
03-Oct-2025 | 32.72 | 32.76 | 31.01 | 32.45 | 41 | 57,947 | 1,522 |
06-Oct-2025 | 34 | 34 | 31.8 | 32.28 | 42 | 77,912 | 2,234 |
07-Oct-2025 | 31.61 | 32.99 | 30.99 | 31.06 | 43 | 79,610 | 2,058 |
08-Oct-2025 | 32.9 | 32.9 | 30 | 30.23 | 52 | 79,773 | 2,411 |
09-Oct-2025 | 30.83 | 31.9 | 30.1 | 30.61 | 36 | 1,24,207 | 4,047 |
10-Oct-2025 | 30.99 | 30.99 | 30.3 | 30.42 | 43 | 1,80,581 | 4,913 |
13-Oct-2025 | 30.99 | 31.77 | 30.25 | 31.5 | 29 | 51,940 | 1,677 |
14-Oct-2025 | 31.9 | 32.26 | 29.7 | 30.97 | 48 | 89,194 | 1,693 |
15-Oct-2025 | 30.35 | 32.49 | 30.35 | 31.45 | 24 | 90,984 | 2,808 |
16-Oct-2025 | 32.7 | 32.72 | 30.71 | 32.69 | 21 | 3,50,504 | 10,933 |
17-Oct-2025 | 32.85 | 32.85 | 31.3 | 32 | 19 | 3,27,970 | 10,357 |
20-Oct-2025 | 32.16 | 33 | 32.16 | 32.99 | 9 | 12,063 | 372 |
21-Oct-2025 | 31.19 | 33.26 | 31.19 | 33.24 | 20 | 61,149 | 1,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.