Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 37.13 | 41.34 | 37.13 | 40.37 | 32 | 1,53,386 | 3,547 |
16-Apr-2026 | 39.17 | 40.3 | 39.17 | 40 | 5 | 17,198 | 436 |
17-Apr-2026 | 40 | 40.2 | 38.12 | 40 | 10 | 32,798 | 817 |
20-Apr-2026 | 39.8 | 40.2 | 38.75 | 38.76 | 13 | 10,449 | 265 |
21-Apr-2026 | 38.77 | 38.81 | 38.77 | 38.81 | 4 | 2,676 | 69 |
22-Apr-2026 | 39.01 | 39.11 | 39.01 | 39.01 | 6 | 42,688 | 1,092 |
23-Apr-2026 | 39.5 | 39.5 | 35.55 | 36.35 | 22 | 27,853 | 597 |
24-Apr-2026 | 37.2 | 41 | 37.11 | 40.07 | 34 | 1,66,182 | 2,307 |
27-Apr-2026 | 37 | 38.81 | 37 | 38.81 | 10 | 9,473 | 135 |
28-Apr-2026 | 39.5 | 39.5 | 39.16 | 39.16 | 6 | 40,330 | 1,027 |
29-Apr-2026 | 38.8 | 40 | 38.8 | 40 | 7 | 46,072 | 1,007 |
30-Apr-2026 | 40 | 40 | 38.21 | 38.27 | 7 | 11,183 | 230 |
04-May-2026 | 37.46 | 38.03 | 37.46 | 38.03 | 10 | 6,227 | 164 |
05-May-2026 | 38 | 41.33 | 37.6 | 40.61 | 25 | 1,75,582 | 4,203 |
06-May-2026 | 41.01 | 41.5 | 40.05 | 40.31 | 30 | 1,13,272 | 2,643 |
07-May-2026 | 40.73 | 40.73 | 39.16 | 39.32 | 16 | 30,214 | 743 |
08-May-2026 | 40 | 47 | 36.1 | 44.4 | 118 | 8,74,481 | 12,747 |
11-May-2026 | 49.9 | 50 | 42.85 | 43.07 | 63 | 2,95,746 | 6,238 |
12-May-2026 | 46.46 | 46.46 | 41.01 | 41.02 | 14 | 22,879 | 284 |
13-May-2026 | 41.1 | 44.42 | 41.1 | 42 | 25 | 1,51,959 | 3,485 |
14-May-2026 | 45 | 45 | 41.65 | 41.97 | 13 | 9,114 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
