Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 42.4 | 44.88 | 38 | 43.95 | 20 | 83,048 | 1,862 |
20-Aug-2026 | 44 | 44 | 43 | 43 | 3 | 44,260 | 1,003 |
21-Aug-2026 | 40.45 | 45 | 40.2 | 43.49 | 16 | 2,06,724 | 4,651 |
24-Aug-2026 | 43.49 | 43.49 | 40.5 | 40.65 | 4 | 1,83,189 | 4,500 |
25-Aug-2026 | 40.65 | 40.65 | 39.5 | 39.71 | 9 | 43,019 | 844 |
26-Aug-2026 | 39.52 | 43 | 39.52 | 40.39 | 18 | 1,16,292 | 2,890 |
27-Aug-2026 | 40.39 | 40.39 | 39.5 | 39.6 | 8 | 80,350 | 1,500 |
28-Aug-2026 | 39.5 | 39.5 | 39.49 | 39.49 | 4 | 2,053 | 52 |
31-Aug-2026 | 40.91 | 41 | 39 | 39.05 | 11 | 49,357 | 1,213 |
01-Sep-2026 | 39 | 39.05 | 37.02 | 37.4 | 11 | 1,74,875 | 4,635 |
02-Sep-2026 | 37.4 | 39.9 | 37.4 | 39.9 | 6 | 1,829 | 48 |
03-Sep-2026 | 39.1 | 40 | 36.35 | 39.97 | 18 | 51,770 | 644 |
04-Sep-2026 | 38 | 39 | 36.5 | 38.06 | 12 | 52,777 | 1,383 |
07-Sep-2026 | 39 | 39 | 31.77 | 35.64 | 33 | 35,283 | 921 |
08-Sep-2026 | 35.85 | 38.75 | 35.85 | 36.05 | 26 | 54,903 | 1,349 |
09-Sep-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 1 | 35 | 1 |
10-Sep-2026 | 36 | 38.48 | 36 | 36.95 | 10 | 4,408 | 92 |
11-Sep-2026 | 36.9 | 38.75 | 36.9 | 37.75 | 22 | 67,116 | 1,768 |
15-Sep-2026 | 38.5 | 38.9 | 38 | 38 | 7 | 27,917 | 730 |
16-Sep-2026 | 38 | 39.5 | 38 | 39.13 | 16 | 84,765 | 2,162 |
17-Sep-2026 | 38.03 | 40 | 35.7 | 39.75 | 18 | 40,100 | 934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
