Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 36.51 | 39 | 36.5 | 39 | 13 | 31,157 | 579 |
30-Jul-2026 | 39 | 39 | 36.59 | 36.7 | 14 | 6,418 | 170 |
31-Jul-2026 | 36.7 | 38.2 | 36.7 | 38.2 | 3 | 1,716 | 45 |
03-Aug-2026 | 38.96 | 40.9 | 35.15 | 40.9 | 26 | 2,10,925 | 5,655 |
04-Aug-2026 | 46.4 | 46.4 | 40 | 40 | 41 | 1,02,850 | 1,248 |
05-Aug-2026 | 40 | 41.27 | 38 | 39.77 | 9 | 8,155 | 148 |
06-Aug-2026 | 40.9 | 42 | 40.5 | 40.5 | 21 | 1,42,987 | 2,672 |
07-Aug-2026 | 41.9 | 41.9 | 38.3 | 41.9 | 13 | 10,009 | 143 |
10-Aug-2026 | 41.9 | 43 | 40 | 43 | 9 | 39,265 | 945 |
11-Aug-2026 | 43 | 48.92 | 41.12 | 44.33 | 61 | 5,92,731 | 13,138 |
12-Aug-2026 | 44.33 | 45 | 43 | 44.79 | 40 | 7,74,676 | 15,593 |
13-Aug-2026 | 46 | 46 | 42 | 45 | 12 | 11,820 | 266 |
14-Aug-2026 | 44.45 | 44.45 | 42.5 | 42.85 | 3 | 2,571 | 60 |
17-Aug-2026 | 40.46 | 41.8 | 40.1 | 41.8 | 15 | 40,791 | 887 |
18-Aug-2026 | 45 | 45 | 45 | 45 | 1 | 225 | 5 |
19-Aug-2026 | 42.4 | 44.88 | 38 | 43.95 | 20 | 83,048 | 1,862 |
20-Aug-2026 | 44 | 44 | 43 | 43 | 3 | 44,260 | 1,003 |
21-Aug-2026 | 40.45 | 45 | 40.2 | 43.49 | 16 | 2,06,724 | 4,651 |
24-Aug-2026 | 43.49 | 43.49 | 40.5 | 40.65 | 4 | 1,83,189 | 4,500 |
25-Aug-2026 | 40.65 | 40.65 | 39.5 | 39.71 | 9 | 43,019 | 844 |
26-Aug-2026 | 39.52 | 43 | 39.52 | 40.39 | 18 | 1,16,292 | 2,890 |
27-Aug-2026 | 40.39 | 40.39 | 39.5 | 39.6 | 8 | 80,350 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
