Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 36.47 | 38 | 33.1 | 36 | 31 | 47,116 | 646 |
14-Aug-2025 | 34 | 37.94 | 34 | 34.68 | 21 | 13,593 | 352 |
18-Aug-2025 | 38.75 | 38.75 | 34.32 | 36.99 | 27 | 1,45,265 | 3,645 |
19-Aug-2025 | 37.76 | 37.8 | 37 | 37.05 | 22 | 71,555 | 1,822 |
20-Aug-2025 | 37.77 | 37.77 | 35.3 | 35.96 | 38 | 89,407 | 1,992 |
21-Aug-2025 | 37.5 | 38.49 | 35.5 | 36.96 | 36 | 1,51,251 | 3,853 |
22-Aug-2025 | 34 | 39.47 | 34 | 37.01 | 42 | 77,780 | 1,321 |
25-Aug-2025 | 37.01 | 37.01 | 35.31 | 35.62 | 13 | 1,68,671 | 4,378 |
26-Aug-2025 | 35.35 | 39.65 | 35.35 | 36.08 | 40 | 1,35,881 | 3,303 |
28-Aug-2025 | 40 | 40 | 36.01 | 38.69 | 64 | 9,25,899 | 22,845 |
29-Aug-2025 | 39.9 | 43 | 38 | 39.65 | 47 | 1,38,561 | 3,454 |
01-Sep-2025 | 39.65 | 41.9 | 37.16 | 38.81 | 42 | 1,46,724 | 3,046 |
02-Sep-2025 | 41.6 | 41.6 | 38.1 | 40.95 | 36 | 94,073 | 2,390 |
03-Sep-2025 | 42.9 | 42.9 | 38.5 | 39.91 | 50 | 54,334 | 1,309 |
04-Sep-2025 | 39.15 | 41 | 38 | 40 | 30 | 90,556 | 1,635 |
05-Sep-2025 | 41.9 | 41.9 | 38.1 | 39.8 | 21 | 37,430 | 893 |
08-Sep-2025 | 42.4 | 42.4 | 37.2 | 39.98 | 18 | 11,840 | 247 |
09-Sep-2025 | 39.18 | 39.18 | 39.17 | 39.17 | 15 | 67,607 | 1,726 |
10-Sep-2025 | 41.5 | 41.5 | 37.5 | 38.61 | 20 | 23,432 | 560 |
11-Sep-2025 | 40.9 | 40.9 | 31.65 | 37.95 | 78 | 2,30,419 | 5,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.