Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 38.3 | 40.99 | 36 | 37.25 | 45 | 1,24,864 | 2,511 |
28-Jan-2026 | 40.73 | 40.9 | 36.5 | 39.06 | 43 | 1,17,568 | 2,010 |
29-Jan-2026 | 40.4 | 40.4 | 38.84 | 38.84 | 32 | 38,137 | 719 |
30-Jan-2026 | 38 | 41.6 | 38 | 39.08 | 42 | 2,45,206 | 5,338 |
01-Feb-2026 | 41 | 41 | 38.5 | 39.44 | 11 | 4,939 | 124 |
02-Feb-2026 | 39.71 | 41 | 36 | 39.82 | 30 | 62,819 | 1,550 |
03-Feb-2026 | 39.82 | 41.5 | 36.65 | 37.65 | 25 | 41,812 | 741 |
04-Feb-2026 | 40.65 | 41.41 | 37.65 | 39.52 | 66 | 2,12,854 | 4,496 |
05-Feb-2026 | 39.9 | 41.35 | 38 | 38.62 | 41 | 1,98,607 | 4,635 |
06-Feb-2026 | 39.28 | 39.28 | 37.15 | 38.94 | 19 | 30,845 | 476 |
09-Feb-2026 | 39.33 | 41 | 38.6 | 40.35 | 43 | 1,12,133 | 2,787 |
10-Feb-2026 | 40.35 | 40.9 | 37.5 | 37.85 | 26 | 1,26,021 | 3,056 |
11-Feb-2026 | 38.55 | 40 | 38.55 | 38.57 | 22 | 52,914 | 1,339 |
12-Feb-2026 | 40.49 | 40.49 | 38 | 40.19 | 17 | 41,286 | 967 |
13-Feb-2026 | 40.07 | 41.19 | 38.72 | 39.01 | 63 | 21,78,835 | 51,645 |
16-Feb-2026 | 39.01 | 41.17 | 38.12 | 40.49 | 11 | 18,872 | 370 |
17-Feb-2026 | 38 | 39.5 | 38 | 38.1 | 20 | 98,241 | 2,580 |
18-Feb-2026 | 41.4 | 41.4 | 39.2 | 40.2 | 25 | 41,330 | 1,020 |
19-Feb-2026 | 38.14 | 39.9 | 38.14 | 39.9 | 29 | 1,05,492 | 1,957 |
20-Feb-2026 | 39.9 | 41.49 | 38 | 38.62 | 33 | 62,362 | 1,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
