Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 36 | 36 | 34.36 | 34.36 | 17 | 11,008 | 308 |
30-Sep-2026 | 34.8 | 36.74 | 34.36 | 35.58 | 16 | 19,488 | 506 |
01-Oct-2026 | 35 | 38 | 34.2 | 37.86 | 14 | 15,776 | 394 |
05-Oct-2026 | 34.35 | 35.33 | 33.61 | 33.63 | 61 | 3,79,125 | 8,219 |
06-Oct-2026 | 34.37 | 34.37 | 32.4 | 32.97 | 34 | 39,538 | 1,199 |
07-Oct-2026 | 33 | 33.93 | 32 | 32.74 | 35 | 78,995 | 2,205 |
08-Oct-2026 | 32.25 | 32.95 | 31.55 | 32.95 | 24 | 53,802 | 1,545 |
09-Oct-2026 | 34.95 | 34.95 | 32 | 32 | 23 | 1,05,963 | 3,158 |
12-Oct-2026 | 32 | 33 | 30.5 | 30.76 | 42 | 1,47,269 | 4,750 |
13-Oct-2026 | 31.52 | 31.95 | 31 | 31.55 | 5 | 1,65,021 | 5,234 |
14-Oct-2026 | 31.55 | 32 | 31.55 | 32 | 10 | 7,631 | 239 |
15-Oct-2026 | 32 | 32 | 32 | 32 | 6 | 6,144 | 192 |
16-Oct-2026 | 34 | 34 | 32 | 32.13 | 4 | 739 | 23 |
19-Oct-2026 | 32 | 32 | 29.7 | 31 | 33 | 78,900 | 2,562 |
21-Oct-2026 | 28.58 | 31.5 | 28.58 | 29.55 | 22 | 55,824 | 1,619 |
22-Oct-2026 | 29.55 | 29.9 | 27.8 | 27.86 | 36 | 2,13,956 | 7,020 |
23-Oct-2026 | 28.85 | 29.79 | 26.67 | 27.08 | 27 | 65,144 | 2,403 |
26-Oct-2026 | 29 | 29.99 | 28.42 | 29 | 9 | 2,674 | 90 |
28-Oct-2026 | 29.05 | 31.9 | 29.05 | 31.89 | 4 | 5,485 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
