Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 35.5 | 36.99 | 35.01 | 36.04 | 19 | 40,986 | 804 |
25-Jul-2025 | 36.5 | 36.8 | 34.55 | 36.79 | 29 | 79,199 | 1,980 |
28-Jul-2025 | 33.35 | 37.98 | 33.35 | 34.95 | 47 | 34,845 | 804 |
29-Jul-2025 | 34 | 35.65 | 34 | 35.61 | 20 | 20,334 | 593 |
30-Jul-2025 | 35.61 | 36.8 | 35 | 36 | 15 | 11,107 | 310 |
31-Jul-2025 | 36 | 36 | 34.05 | 35.59 | 32 | 52,908 | 1,496 |
01-Aug-2025 | 36.78 | 36.78 | 33.6 | 35.65 | 41 | 72,338 | 1,746 |
04-Aug-2025 | 36.8 | 36.8 | 34 | 34 | 17 | 34,111 | 938 |
05-Aug-2025 | 34.17 | 35.75 | 32 | 35.68 | 32 | 35,106 | 1,050 |
06-Aug-2025 | 35.68 | 35.68 | 31.55 | 33.75 | 43 | 93,197 | 2,134 |
07-Aug-2025 | 34 | 36.25 | 33 | 34.29 | 16 | 23,166 | 672 |
08-Aug-2025 | 34 | 35.89 | 32.1 | 33.21 | 46 | 75,736 | 1,778 |
11-Aug-2025 | 35.99 | 36.8 | 34.05 | 34.57 | 51 | 1,02,704 | 2,215 |
12-Aug-2025 | 37.54 | 37.54 | 34.57 | 36.47 | 44 | 2,15,151 | 5,737 |
13-Aug-2025 | 36.47 | 38 | 33.1 | 36 | 31 | 47,116 | 646 |
14-Aug-2025 | 34 | 37.94 | 34 | 34.68 | 21 | 13,593 | 352 |
18-Aug-2025 | 38.75 | 38.75 | 34.32 | 36.99 | 27 | 1,45,265 | 3,645 |
19-Aug-2025 | 37.76 | 37.8 | 37 | 37.05 | 22 | 71,555 | 1,822 |
20-Aug-2025 | 37.77 | 37.77 | 35.3 | 35.96 | 38 | 89,407 | 1,992 |
21-Aug-2025 | 37.5 | 38.49 | 35.5 | 36.96 | 36 | 1,51,251 | 3,853 |
22-Aug-2025 | 34 | 39.47 | 34 | 37.01 | 42 | 77,780 | 1,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.