Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 41.72 | 41.72 | 37.86 | 39.84 | 36 | 1,68,600 | 2,075 |
09-Jul-2026 | 39.5 | 43.99 | 39.5 | 42.54 | 17 | 30,568 | 699 |
10-Jul-2026 | 42 | 42 | 38.66 | 38.66 | 2 | 512 | 13 |
13-Jul-2026 | 38.67 | 38.67 | 37.66 | 38 | 15 | 2,21,768 | 5,817 |
14-Jul-2026 | 38 | 38 | 36.01 | 37 | 8 | 1,699 | 35 |
15-Jul-2026 | 37 | 40 | 37 | 39.86 | 13 | 45,695 | 951 |
16-Jul-2026 | 42.2 | 42.2 | 38.11 | 38.11 | 8 | 18,921 | 397 |
17-Jul-2026 | 38.11 | 38.11 | 38.11 | 38.11 | 2 | 76 | 2 |
20-Jul-2026 | 39 | 39 | 37.01 | 37.26 | 17 | 25,269 | 464 |
21-Jul-2026 | 37.26 | 37.26 | 37.02 | 37.25 | 11 | 69,196 | 1,856 |
22-Jul-2026 | 37.25 | 43 | 36.4 | 43 | 6 | 2,945 | 79 |
23-Jul-2026 | 41.5 | 41.5 | 38 | 38.51 | 31 | 21,839 | 273 |
24-Jul-2026 | 38.51 | 39 | 37 | 37.01 | 8 | 12,590 | 268 |
27-Jul-2026 | 37.02 | 38 | 37.02 | 37.5 | 6 | 966 | 26 |
28-Jul-2026 | 37.5 | 37.5 | 36 | 36.51 | 13 | 1,887 | 51 |
29-Jul-2026 | 36.51 | 39 | 36.5 | 39 | 13 | 31,157 | 579 |
30-Jul-2026 | 39 | 39 | 36.59 | 36.7 | 14 | 6,418 | 170 |
31-Jul-2026 | 36.7 | 38.2 | 36.7 | 38.2 | 3 | 1,716 | 45 |
03-Aug-2026 | 38.96 | 40.9 | 35.15 | 40.9 | 26 | 2,10,925 | 5,655 |
04-Aug-2026 | 46.4 | 46.4 | 40 | 40 | 41 | 1,02,850 | 1,248 |
05-Aug-2026 | 40 | 41.27 | 38 | 39.77 | 9 | 8,155 | 148 |
06-Aug-2026 | 40.9 | 42 | 40.5 | 40.5 | 21 | 1,42,987 | 2,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
