Sangam Finserv

Sangam Finserv Ltd Historical Data

NSEBSE

₹30.2

(-0.79%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	31.28	32.8	31.03	32.8	26	35,107	628
06-Nov-2025	32.99	32.99	31.85	32.9	5	3,885	118
07-Nov-2025	38	38	31.75	32.38	102	5,67,732	4,950
10-Nov-2025	33.99	34.99	31.38	33.48	42	85,041	2,208
11-Nov-2025	33.48	33.48	32.63	32.64	10	12,325	377
12-Nov-2025	32	33	32	32.09	22	22,760	477
13-Nov-2025	31.2	32.99	31.2	31.25	21	27,993	573
14-Nov-2025	31.25	32.91	31.25	32.89	19	43,328	1,313
17-Nov-2025	32.32	32.32	31	31.66	32	1,17,296	3,326
18-Nov-2025	32.9	32.9	30.5	30.75	14	7,296	235
19-Nov-2025	30.76	32.26	30.76	31.01	14	16,759	534
20-Nov-2025	31.98	32.9	30	30.15	29	84,696	2,366
21-Nov-2025	30.15	31.69	29.7	31	28	54,289	1,495
24-Nov-2025	31	31.06	30.07	30.39	41	12,587	299
25-Nov-2025	28.05	31.79	28.05	29	25	1,77,864	6,086
26-Nov-2025	31	31.5	29.1	30.59	22	13,356	420
27-Nov-2025	31.5	33.45	30.91	31.84	34	2,61,485	7,393
28-Nov-2025	31.84	34.97	30.38	31.27	32	86,381	1,866
01-Dec-2025	31.9	32.8	30.77	32.39	16	10,642	293
02-Dec-2025	32.39	32.39	30.22	31.01	14	34,074	708
03-Dec-2025	31	31.97	30.43	30.44	11	23,023	451
04-Dec-2025	30.45	31.74	30.2	30.2	13	32,122	1,010

Sangam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice