Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 69.95 | 69.95 | 68 | 69.28 | 1,143 | 1,94,22,305.32 | 1,58,217 |
25-Jul-2025 | 69.25 | 69.31 | 68 | 68.31 | 1,705 | 1,64,43,807.92 | 1,20,009 |
28-Jul-2025 | 68.3 | 68.99 | 67.1 | 67.86 | 1,454 | 2,43,32,164.56 | 1,89,612 |
29-Jul-2025 | 67.88 | 68.5 | 67 | 68.19 | 1,698 | 3,46,81,532.73 | 2,30,118 |
30-Jul-2025 | 68.3 | 69.18 | 67.93 | 68.87 | 1,279 | 1,27,89,798.12 | 1,10,248 |
31-Jul-2025 | 68 | 69.77 | 66.15 | 66.31 | 2,905 | 4,35,61,720.1 | 2,56,872 |
01-Aug-2025 | 66.31 | 68.03 | 66.3 | 67.54 | 1,129 | 1,25,06,766.25 | 70,202 |
04-Aug-2025 | 67.54 | 68.84 | 67.54 | 68.17 | 1,394 | 1,16,63,849.61 | 55,565 |
05-Aug-2025 | 69 | 69 | 66.78 | 67.1 | 1,122 | 66,65,207.22 | 39,121 |
06-Aug-2025 | 67.1 | 67.82 | 64.25 | 65.65 | 802 | 62,82,583.18 | 53,649 |
07-Aug-2025 | 64.5 | 68 | 64.24 | 66.65 | 1,372 | 1,89,37,098.44 | 1,45,460 |
08-Aug-2025 | 67.7 | 67.7 | 65.01 | 65.21 | 1,961 | 96,20,347.1 | 43,269 |
11-Aug-2025 | 65.21 | 66.15 | 64.98 | 65.73 | 927 | 62,25,223.85 | 54,445 |
12-Aug-2025 | 65.97 | 66.09 | 65.3 | 65.76 | 617 | 52,79,911.1 | 47,889 |
13-Aug-2025 | 66.25 | 66.25 | 64.51 | 65.03 | 1,047 | 56,90,569.6 | 54,559 |
14-Aug-2025 | 64.9 | 65.23 | 64.01 | 64.52 | 777 | 58,11,885.31 | 60,338 |
18-Aug-2025 | 65.65 | 67.84 | 65.65 | 66.19 | 2,023 | 1,66,00,059.63 | 1,06,529 |
19-Aug-2025 | 66.83 | 66.85 | 65.83 | 66.29 | 1,014 | 1,51,35,139.64 | 1,46,390 |
20-Aug-2025 | 66.05 | 66.68 | 66.05 | 66.32 | 2,855 | 33,15,532.15 | 30,023 |
21-Aug-2025 | 66.32 | 66.71 | 65.52 | 65.76 | 1,456 | 33,53,979.5 | 28,315 |
22-Aug-2025 | 66.65 | 67.98 | 64.26 | 65.95 | 3,505 | 2,62,03,658.17 | 75,218 |
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
