Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 64.9 | 64.9 | 63.84 | 64.22 | 526 | 57,04,749.96 | 55,206 |
11-Nov-2025 | 64.22 | 64.65 | 63.25 | 64.41 | 365 | 29,69,994.96 | 33,920 |
12-Nov-2025 | 63.55 | 65.5 | 63.55 | 64.86 | 555 | 1,07,20,270.37 | 83,945 |
13-Nov-2025 | 64.86 | 65.15 | 63.5 | 64.32 | 550 | 64,93,576.02 | 47,581 |
14-Nov-2025 | 64.32 | 64.85 | 63.81 | 64.67 | 401 | 95,19,150.35 | 1,01,028 |
17-Nov-2025 | 64.67 | 65 | 63.9 | 64.47 | 484 | 51,32,140.27 | 48,944 |
18-Nov-2025 | 64 | 65 | 63.62 | 63.86 | 921 | 4,49,22,742.02 | 6,01,172 |
19-Nov-2025 | 63.86 | 64.49 | 63.34 | 63.79 | 583 | 1,13,42,135.49 | 61,545 |
20-Nov-2025 | 63.05 | 64.25 | 63.05 | 63.74 | 745 | 1,10,37,378.43 | 96,873 |
21-Nov-2025 | 63.01 | 63.73 | 62.47 | 62.81 | 578 | 99,31,623.01 | 91,748 |
24-Nov-2025 | 62 | 63.4 | 62 | 62.87 | 1,206 | 4,27,65,394.54 | 3,77,390 |
25-Nov-2025 | 61.95 | 64.25 | 61.95 | 63.51 | 935 | 1,96,19,179.49 | 2,03,597 |
26-Nov-2025 | 63.02 | 64.01 | 63.02 | 63.66 | 408 | 65,24,914.29 | 82,212 |
27-Nov-2025 | 63.65 | 63.9 | 63.12 | 63.5 | 561 | 1,06,83,775.6 | 1,12,520 |
28-Nov-2025 | 63.56 | 63.99 | 63.15 | 63.64 | 427 | 50,23,332.96 | 36,874 |
01-Dec-2025 | 63.32 | 63.39 | 62.6 | 62.94 | 610 | 72,98,411.03 | 67,918 |
02-Dec-2025 | 62.6 | 63.51 | 62.57 | 63.11 | 698 | 1,23,30,859.42 | 1,18,507 |
03-Dec-2025 | 62.5 | 62.94 | 61.7 | 61.79 | 958 | 1,50,44,071.04 | 1,33,550 |
04-Dec-2025 | 61.49 | 63.04 | 60.56 | 61.93 | 964 | 2,36,49,816.61 | 2,10,208 |
05-Dec-2025 | 61.3 | 62.16 | 61.3 | 61.62 | 378 | 1,03,11,008.3 | 64,654 |
08-Dec-2025 | 61.62 | 62.32 | 60.49 | 60.85 | 1,005 | 2,25,89,185.1 | 2,08,920 |
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
