Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 65.2 | 65.2 | 63.66 | 64.61 | 845 | 60,53,782.77 | 60,726 |
09-Sep-2025 | 64.6 | 64.84 | 63.75 | 63.86 | 566 | 21,29,120.68 | 20,657 |
10-Sep-2025 | 64.17 | 64.64 | 63.89 | 63.95 | 696 | 36,23,298.24 | 43,406 |
11-Sep-2025 | 63.55 | 64.2 | 62.31 | 63.1 | 1,626 | 1,30,01,405.64 | 88,151 |
12-Sep-2025 | 63 | 64.1 | 63 | 63.5 | 1,443 | 60,15,633.79 | 51,318 |
15-Sep-2025 | 63 | 64.48 | 63 | 64.02 | 900 | 46,58,861.47 | 39,476 |
16-Sep-2025 | 64.5 | 65.2 | 64.2 | 64.57 | 874 | 53,95,089.39 | 41,192 |
17-Sep-2025 | 64.01 | 65.76 | 64.01 | 65.44 | 1,190 | 92,13,376.8 | 79,203 |
18-Sep-2025 | 66.1 | 66.2 | 65.11 | 65.21 | 1,218 | 77,91,104.88 | 50,586 |
19-Sep-2025 | 65.99 | 66.48 | 65.2 | 65.65 | 2,248 | 1,17,24,323.27 | 82,085 |
22-Sep-2025 | 65.87 | 68.2 | 65.47 | 67.26 | 6,163 | 5,56,36,472.17 | 2,69,679 |
23-Sep-2025 | 67 | 67.23 | 65.7 | 66.65 | 2,497 | 2,20,04,797.09 | 1,39,076 |
24-Sep-2025 | 66.4 | 67.44 | 65.4 | 65.5 | 1,515 | 1,38,70,215.48 | 1,07,396 |
25-Sep-2025 | 65.64 | 66.49 | 65.45 | 65.68 | 1,259 | 1,46,04,476.33 | 1,59,173 |
26-Sep-2025 | 66 | 66.42 | 63.9 | 64.08 | 2,040 | 99,16,022.09 | 70,705 |
29-Sep-2025 | 64.08 | 64.69 | 63.62 | 63.86 | 1,462 | 52,53,695.28 | 43,189 |
30-Sep-2025 | 63.86 | 64.89 | 63.85 | 64.39 | 955 | 22,78,561.55 | 18,831 |
01-Oct-2025 | 64.39 | 65.48 | 63.14 | 64.4 | 2,262 | 1,11,78,761.77 | 63,570 |
03-Oct-2025 | 65.35 | 65.6 | 64.7 | 65.22 | 1,622 | 93,77,523.11 | 73,304 |
06-Oct-2025 | 65.22 | 65.5 | 64.6 | 64.75 | 1,184 | 72,85,181.63 | 85,235 |
07-Oct-2025 | 64.7 | 65.39 | 64.2 | 64.53 | 1,461 | 61,44,812.64 | 46,987 |
08-Oct-2025 | 64.45 | 64.47 | 63 | 63.92 | 1,292 | 1,05,87,887.03 | 97,976 |
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
