Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 66.25 | 66.25 | 64.51 | 65.03 | 1,047 | 56,90,569.6 | 54,559 |
14-Aug-2025 | 64.9 | 65.23 | 64.01 | 64.52 | 777 | 58,11,885.31 | 60,338 |
18-Aug-2025 | 65.65 | 67.84 | 65.65 | 66.19 | 2,023 | 1,66,00,059.63 | 1,06,529 |
19-Aug-2025 | 66.83 | 66.85 | 65.83 | 66.29 | 1,014 | 1,51,35,139.64 | 1,46,390 |
20-Aug-2025 | 66.05 | 66.68 | 66.05 | 66.32 | 2,855 | 33,15,532.15 | 30,023 |
21-Aug-2025 | 66.32 | 66.71 | 65.52 | 65.76 | 1,456 | 33,53,979.5 | 28,315 |
22-Aug-2025 | 66.65 | 67.98 | 64.26 | 65.95 | 3,505 | 2,62,03,658.17 | 75,218 |
25-Aug-2025 | 66.46 | 66.46 | 65 | 65.48 | 879 | 81,32,118.5 | 64,534 |
26-Aug-2025 | 65 | 65.48 | 64.02 | 64.36 | 2,210 | 3,71,86,260.33 | 3,56,340 |
28-Aug-2025 | 64 | 64.51 | 62.6 | 62.95 | 1,587 | 89,99,627.94 | 52,157 |
29-Aug-2025 | 62.95 | 63.55 | 62.6 | 62.84 | 947 | 63,89,544.52 | 47,047 |
01-Sep-2025 | 63.41 | 63.94 | 63.17 | 63.78 | 733 | 55,43,320.57 | 46,154 |
02-Sep-2025 | 63.02 | 64.5 | 63.02 | 63.99 | 872 | 82,57,787.64 | 66,878 |
03-Sep-2025 | 63.8 | 64.95 | 63.8 | 64.66 | 761 | 72,31,367.3 | 71,286 |
04-Sep-2025 | 67.5 | 67.5 | 63.7 | 63.93 | 1,792 | 1,06,73,350.38 | 59,512 |
05-Sep-2025 | 64.19 | 64.65 | 63.4 | 64.2 | 1,113 | 33,18,419.69 | 19,529 |
08-Sep-2025 | 65.2 | 65.2 | 63.66 | 64.61 | 845 | 60,53,782.77 | 60,726 |
09-Sep-2025 | 64.6 | 64.84 | 63.75 | 63.86 | 566 | 21,29,120.68 | 20,657 |
10-Sep-2025 | 64.17 | 64.64 | 63.89 | 63.95 | 696 | 36,23,298.24 | 43,406 |
11-Sep-2025 | 63.55 | 64.2 | 62.31 | 63.1 | 1,626 | 1,30,01,405.64 | 88,151 |
12-Sep-2025 | 63 | 64.1 | 63 | 63.5 | 1,443 | 60,15,633.79 | 51,318 |
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
