iifl-logo

Sanghi Industries Ltd Historical Data

63.76
(-1.29%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanghi Industries Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

65.64

66.4965.4565.681,2591,46,04,476.331,59,173

26-Sep-2025

66

66.4263.964.082,04099,16,022.0970,705

29-Sep-2025

64.08

64.6963.6263.861,46252,53,695.2843,189

30-Sep-2025

63.86

64.8963.8564.3995522,78,561.5518,831

01-Oct-2025

64.39

65.4863.1464.42,2621,11,78,761.7763,570

03-Oct-2025

65.35

65.664.765.221,62293,77,523.1173,304

06-Oct-2025

65.22

65.564.664.751,18472,85,181.6385,235

07-Oct-2025

64.7

65.3964.264.531,46161,44,812.6446,987

08-Oct-2025

64.45

64.476363.921,2921,05,87,887.0397,976

09-Oct-2025

63.75

64.263.763.9373561,01,124.0663,335

10-Oct-2025

64

64.656464.4552546,93,488.5150,607

13-Oct-2025

64.45

64.5563.564.1676734,66,868.7137,833

14-Oct-2025

63.32

64.363.0664.0885733,47,907.2130,899

15-Oct-2025

63.08

64.8563.0864.612,1141,02,36,915.21,10,887

16-Oct-2025

64.98

65.164.1664.881,14542,24,168.1646,361

17-Oct-2025

64.5

65.2563.5563.991,26856,69,325.4345,276

20-Oct-2025

64.3

65.2463.8864.591,51453,40,831.0448,647

21-Oct-2025

64.7

65.3864.664.6848435,17,45829,232

23-Oct-2025

64.5

6564.364.591,04369,37,802.1678,447

24-Oct-2025

64

6562.9563.763,7644,50,44,279.283,58,592

Sanghi Industrie: Related NEWS

Ambuja Cements announces merger with 2 subsidiaries

Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes

18 Dec 2024|09:23 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.