Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 59.71 | 60.39 | 59.26 | 59.96 | 1,829 | 1,82,13,179.43 | 1,89,720 |
16-Jun-2025 | 60.18 | 60.99 | 59.06 | 60.74 | 1,731 | 1,30,18,244.15 | 1,16,826 |
17-Jun-2025 | 60.74 | 61.5 | 60.34 | 60.96 | 1,568 | 1,87,60,291.13 | 1,34,014 |
18-Jun-2025 | 60.96 | 61.15 | 60.09 | 60.17 | 987 | 83,34,334.04 | 68,582 |
19-Jun-2025 | 60.17 | 60.37 | 58.56 | 58.99 | 1,497 | 1,87,46,523.67 | 1,98,710 |
20-Jun-2025 | 58.51 | 59.49 | 58.47 | 59.24 | 1,269 | 1,12,27,842.33 | 1,14,125 |
23-Jun-2025 | 58.5 | 59.89 | 58.5 | 59.54 | 1,049 | 96,71,143.95 | 69,614 |
24-Jun-2025 | 59.6 | 62.3 | 59.5 | 61.31 | 2,758 | 4,17,45,688.09 | 3,65,855 |
25-Jun-2025 | 62 | 62.55 | 61.2 | 62.37 | 2,671 | 3,25,33,308.58 | 2,98,362 |
26-Jun-2025 | 63 | 63.39 | 62.5 | 63.07 | 2,892 | 3,13,40,131.36 | 2,03,130 |
27-Jun-2025 | 63.45 | 64.64 | 63.21 | 64.11 | 2,287 | 2,56,72,920.47 | 1,52,122 |
30-Jun-2025 | 64 | 64.7 | 63.91 | 64.39 | 1,776 | 1,74,01,620.57 | 1,43,218 |
01-Jul-2025 | 64.38 | 65.74 | 64.38 | 65.03 | 2,318 | 2,56,33,928.88 | 1,83,729 |
02-Jul-2025 | 64.51 | 66.89 | 64.51 | 66.22 | 2,706 | 2,69,13,753.83 | 1,97,178 |
03-Jul-2025 | 66.46 | 66.98 | 65.9 | 66.11 | 3,071 | 2,84,49,001.75 | 2,54,785 |
04-Jul-2025 | 66.71 | 67.9 | 66.25 | 67.03 | 3,205 | 2,43,71,862.58 | 1,77,974 |
07-Jul-2025 | 67.03 | 67.23 | 65.7 | 66.2 | 1,536 | 1,35,24,283.75 | 1,15,094 |
08-Jul-2025 | 66.2 | 66.45 | 65.25 | 66.17 | 1,216 | 90,22,881.37 | 76,689 |
09-Jul-2025 | 65.5 | 66.86 | 65.5 | 66.25 | 1,860 | 3,40,97,307.2 | 3,65,815 |
10-Jul-2025 | 66.49 | 66.61 | 65 | 65.66 | 1,658 | 78,63,572.92 | 61,510 |
11-Jul-2025 | 65.5 | 66.5 | 65.4 | 65.59 | 1,409 | 89,86,484.27 | 87,891 |
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
