Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 65.64 | 66.49 | 65.45 | 65.68 | 1,259 | 1,46,04,476.33 | 1,59,173 |
26-Sep-2025 | 66 | 66.42 | 63.9 | 64.08 | 2,040 | 99,16,022.09 | 70,705 |
29-Sep-2025 | 64.08 | 64.69 | 63.62 | 63.86 | 1,462 | 52,53,695.28 | 43,189 |
30-Sep-2025 | 63.86 | 64.89 | 63.85 | 64.39 | 955 | 22,78,561.55 | 18,831 |
01-Oct-2025 | 64.39 | 65.48 | 63.14 | 64.4 | 2,262 | 1,11,78,761.77 | 63,570 |
03-Oct-2025 | 65.35 | 65.6 | 64.7 | 65.22 | 1,622 | 93,77,523.11 | 73,304 |
06-Oct-2025 | 65.22 | 65.5 | 64.6 | 64.75 | 1,184 | 72,85,181.63 | 85,235 |
07-Oct-2025 | 64.7 | 65.39 | 64.2 | 64.53 | 1,461 | 61,44,812.64 | 46,987 |
08-Oct-2025 | 64.45 | 64.47 | 63 | 63.92 | 1,292 | 1,05,87,887.03 | 97,976 |
09-Oct-2025 | 63.75 | 64.2 | 63.7 | 63.93 | 735 | 61,01,124.06 | 63,335 |
10-Oct-2025 | 64 | 64.65 | 64 | 64.45 | 525 | 46,93,488.51 | 50,607 |
13-Oct-2025 | 64.45 | 64.55 | 63.5 | 64.16 | 767 | 34,66,868.71 | 37,833 |
14-Oct-2025 | 63.32 | 64.3 | 63.06 | 64.08 | 857 | 33,47,907.21 | 30,899 |
15-Oct-2025 | 63.08 | 64.85 | 63.08 | 64.61 | 2,114 | 1,02,36,915.2 | 1,10,887 |
16-Oct-2025 | 64.98 | 65.1 | 64.16 | 64.88 | 1,145 | 42,24,168.16 | 46,361 |
17-Oct-2025 | 64.5 | 65.25 | 63.55 | 63.99 | 1,268 | 56,69,325.43 | 45,276 |
20-Oct-2025 | 64.3 | 65.24 | 63.88 | 64.59 | 1,514 | 53,40,831.04 | 48,647 |
21-Oct-2025 | 64.7 | 65.38 | 64.6 | 64.68 | 484 | 35,17,458 | 29,232 |
23-Oct-2025 | 64.5 | 65 | 64.3 | 64.59 | 1,043 | 69,37,802.16 | 78,447 |
24-Oct-2025 | 64 | 65 | 62.95 | 63.76 | 3,764 | 4,50,44,279.28 | 3,58,592 |
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
