Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 63.5 | 65.4 | 63.47 | 64.95 | 2,717 | 3,14,00,213.43 | 2,19,371 |
22-Apr-2025 | 64.69 | 65.3 | 64.39 | 64.74 | 2,463 | 2,38,79,567.79 | 1,17,874 |
23-Apr-2025 | 65 | 65.22 | 63.89 | 64.1 | 1,863 | 1,50,43,113.06 | 71,450 |
24-Apr-2025 | 64 | 65 | 62.88 | 63.59 | 2,669 | 3,01,45,393.81 | 3,05,706 |
25-Apr-2025 | 64.55 | 64.55 | 60.7 | 61.02 | 2,832 | 4,36,60,649.17 | 3,73,766 |
28-Apr-2025 | 61.02 | 61.66 | 59.06 | 60.83 | 5,679 | 6,15,43,508.88 | 1,13,811 |
29-Apr-2025 | 60.5 | 61.69 | 59.51 | 59.81 | 2,711 | 2,62,89,594.09 | 1,70,402 |
30-Apr-2025 | 60 | 61.11 | 59.56 | 60.34 | 1,749 | 1,34,92,997.11 | 72,214 |
02-May-2025 | 60.34 | 60.93 | 58.5 | 59.46 | 1,922 | 1,01,77,789.47 | 53,384 |
05-May-2025 | 59.46 | 61.54 | 59.23 | 60.09 | 2,450 | 2,61,91,150.31 | 1,76,947 |
06-May-2025 | 60.01 | 60.39 | 59.01 | 59.23 | 1,203 | 74,30,753.07 | 44,771 |
07-May-2025 | 58.35 | 59.79 | 58.35 | 59.52 | 1,168 | 77,15,590.12 | 47,321 |
08-May-2025 | 60 | 60.11 | 57.4 | 58.12 | 1,312 | 84,07,011.22 | 69,731 |
09-May-2025 | 56.9 | 58.83 | 56.9 | 58.52 | 1,280 | 98,80,445.19 | 83,084 |
12-May-2025 | 59.6 | 60.8 | 59.6 | 60.56 | 1,061 | 1,05,80,818.11 | 1,02,017 |
13-May-2025 | 60.9 | 60.9 | 59.72 | 59.96 | 1,517 | 58,27,015.3 | 49,503 |
14-May-2025 | 60.25 | 60.99 | 59.78 | 60.68 | 1,157 | 74,76,567.93 | 52,960 |
15-May-2025 | 60.05 | 61.8 | 60.05 | 61.32 | 1,483 | 89,88,510.76 | 69,789 |
16-May-2025 | 61.98 | 63.2 | 61.56 | 62.94 | 2,007 | 1,98,54,945.03 | 1,84,007 |
19-May-2025 | 63.46 | 63.58 | 62.39 | 63.04 | 1,732 | 1,37,35,072.61 | 1,35,224 |
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
