Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 63.08 | 64.85 | 63.08 | 64.61 | 2,114 | 1,02,36,915.2 | 1,10,887 |
16-Oct-2025 | 64.98 | 65.1 | 64.16 | 64.88 | 1,145 | 42,24,168.16 | 46,361 |
17-Oct-2025 | 64.5 | 65.25 | 63.55 | 63.99 | 1,268 | 56,69,325.43 | 45,276 |
20-Oct-2025 | 64.3 | 65.24 | 63.88 | 64.59 | 1,514 | 53,40,831.04 | 48,647 |
21-Oct-2025 | 64.7 | 65.38 | 64.6 | 64.68 | 484 | 35,17,458 | 29,232 |
23-Oct-2025 | 64.5 | 65 | 64.3 | 64.59 | 1,043 | 69,37,802.16 | 78,447 |
24-Oct-2025 | 64 | 65 | 62.95 | 63.76 | 3,764 | 4,50,44,279.28 | 3,58,592 |
27-Oct-2025 | 63.78 | 65.64 | 63.78 | 64.14 | 1,054 | 66,89,139.78 | 43,699 |
28-Oct-2025 | 64.14 | 64.73 | 63.51 | 63.69 | 854 | 55,70,813.06 | 60,195 |
29-Oct-2025 | 63.51 | 66 | 63.51 | 65.63 | 1,249 | 3,89,51,093.02 | 4,19,016 |
30-Oct-2025 | 66 | 66 | 65.11 | 65.37 | 470 | 31,15,397.69 | 34,666 |
31-Oct-2025 | 65.37 | 65.83 | 64.47 | 65.02 | 574 | 1,12,98,206.32 | 1,28,448 |
03-Nov-2025 | 65.1 | 66.95 | 64.61 | 66.4 | 1,856 | 4,95,52,374.53 | 3,39,204 |
04-Nov-2025 | 66.52 | 67.36 | 65.05 | 65.58 | 813 | 1,48,42,293.05 | 93,721 |
06-Nov-2025 | 65 | 65.58 | 64 | 64.55 | 597 | 70,80,634.55 | 56,294 |
07-Nov-2025 | 64.45 | 65.3 | 63.01 | 64.35 | 781 | 1,20,29,903.07 | 79,545 |
10-Nov-2025 | 64.9 | 64.9 | 63.84 | 64.22 | 526 | 57,04,749.96 | 55,206 |
11-Nov-2025 | 64.22 | 64.65 | 63.25 | 64.41 | 365 | 29,69,994.96 | 33,920 |
12-Nov-2025 | 63.55 | 65.5 | 63.55 | 64.86 | 555 | 1,07,20,270.37 | 83,945 |
13-Nov-2025 | 64.86 | 65.15 | 63.5 | 64.32 | 550 | 64,93,576.02 | 47,581 |
14-Nov-2025 | 64.32 | 64.85 | 63.81 | 64.67 | 401 | 95,19,150.35 | 1,01,028 |
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
