Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 61.36 | 61.57 | 60.64 | 61.12 | 1,422 | 2,88,66,106.12 | 2,67,718 |
26-Feb-2026 | 60.5 | 61.83 | 60.5 | 61.19 | 1,018 | 2,22,62,407.67 | 2,04,080 |
27-Feb-2026 | 62 | 62.41 | 59.41 | 59.67 | 2,504 | 6,56,34,378.62 | 6,21,624 |
02-Mar-2026 | 59.01 | 60 | 57.34 | 58.72 | 2,505 | 4,86,62,536.93 | 3,95,213 |
04-Mar-2026 | 57.85 | 57.86 | 56.25 | 56.91 | 1,971 | 3,26,34,845.72 | 3,74,619 |
05-Mar-2026 | 56.91 | 61.5 | 56.16 | 57.53 | 2,158 | 7,79,32,414.92 | 10,23,769 |
06-Mar-2026 | 57.82 | 57.82 | 55.02 | 55.77 | 2,689 | 8,37,48,068.04 | 11,15,930 |
09-Mar-2026 | 54.45 | 55.55 | 53.14 | 54.12 | 2,284 | 6,45,00,936.51 | 8,23,553 |
10-Mar-2026 | 54.5 | 55.9 | 54.35 | 55.44 | 1,398 | 4,07,06,324.59 | 5,31,706 |
11-Mar-2026 | 55.2 | 56.46 | 54.55 | 54.83 | 996 | 3,24,19,312.56 | 4,55,391 |
12-Mar-2026 | 54 | 54.74 | 53.35 | 53.55 | 2,469 | 5,31,84,404.47 | 6,10,291 |
13-Mar-2026 | 53.55 | 53.75 | 50.91 | 51.06 | 2,807 | 5,20,99,628.21 | 6,39,460 |
16-Mar-2026 | 51.06 | 52.08 | 50.84 | 51.4 | 2,727 | 7,23,01,593.57 | 9,68,610 |
17-Mar-2026 | 51.51 | 55 | 51.18 | 52.49 | 2,096 | 5,17,60,565.44 | 6,83,581 |
18-Mar-2026 | 51.7 | 53.2 | 51.7 | 52.85 | 2,024 | 5,56,37,868.58 | 6,79,151 |
19-Mar-2026 | 51.75 | 51.75 | 50 | 50.23 | 2,376 | 4,95,03,581.24 | 6,75,456 |
20-Mar-2026 | 50.64 | 51.4 | 50.23 | 50.44 | 1,927 | 4,96,23,939.5 | 6,33,211 |
23-Mar-2026 | 50 | 50 | 47 | 47.51 | 2,655 | 3,23,76,604.54 | 4,10,214 |
24-Mar-2026 | 48.22 | 49.94 | 47.61 | 48.9 | 2,553 | 3,30,27,395.64 | 3,69,986 |
25-Mar-2026 | 49.14 | 51.39 | 49 | 50.73 | 1,722 | 3,30,23,746.48 | 3,46,580 |
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
