Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 85.55 | 86.17 | 85.24 | 85.46 | 2,125 | 1,25,65,472.06 | 79,717 |
24-SEP-2024 | 86.05 | 87 | 85.05 | 85.24 | 2,923 | 1,91,42,966.27 | 1,21,816 |
25-SEP-2024 | 85.25 | 85.76 | 84 | 84.3 | 2,871 | 2,76,42,000.97 | 1,97,541 |
26-SEP-2024 | 85.37 | 85.37 | 83.26 | 83.48 | 3,059 | 2,55,39,635.16 | 2,16,783 |
27-SEP-2024 | 84 | 84.49 | 83.56 | 83.95 | 2,770 | 2,58,27,796.31 | 2,09,294 |
30-SEP-2024 | 84.15 | 85.39 | 83.59 | 84.52 | 3,628 | 1,98,78,529.42 | 1,33,462 |
01-OCT-2024 | 84.52 | 85.73 | 84.2 | 84.68 | 2,086 | 1,63,49,531.95 | 1,21,634 |
03-OCT-2024 | 84.68 | 84.68 | 83.1 | 83.38 | 2,698 | 2,18,32,333.93 | 1,77,688 |
04-OCT-2024 | 83.38 | 84.48 | 83.07 | 83.64 | 2,181 | 3,81,87,358.75 | 3,76,839 |
07-OCT-2024 | 83.85 | 84.28 | 80 | 81.11 | 3,320 | 2,25,83,671.95 | 1,77,815 |
08-OCT-2024 | 81.14 | 82.75 | 80.6 | 82.37 | 1,714 | 1,42,49,463.86 | 93,273 |
09-OCT-2024 | 82.5 | 83.3 | 82.5 | 82.91 | 1,203 | 78,34,613.33 | 55,558 |
10-OCT-2024 | 84.3 | 87.5 | 83.11 | 83.26 | 1,908 | 1,61,50,799.14 | 1,03,514 |
11-OCT-2024 | 83.27 | 84.5 | 82.9 | 83.11 | 1,502 | 87,95,341.86 | 62,326 |
14-OCT-2024 | 83.11 | 83.99 | 81.41 | 81.68 | 2,397 | 1,20,57,279 | 91,114 |
15-OCT-2024 | 81.68 | 83.18 | 81 | 81.95 | 2,348 | 1,24,67,102.75 | 84,237 |
16-OCT-2024 | 81.9 | 82.24 | 80.95 | 81.56 | 2,154 | 1,82,28,851.42 | 1,56,548 |
17-OCT-2024 | 81.56 | 82.35 | 81 | 81.35 | 1,851 | 1,52,24,770.12 | 1,18,177 |
18-OCT-2024 | 80.95 | 82.12 | 79.91 | 81.88 | 2,024 | 1,29,15,734.51 | 98,112 |
21-OCT-2024 | 82.95 | 82.99 | 79.56 | 79.93 | 5,318 | 3,60,21,368.61 | 2,83,441 |
22-OCT-2024 | 80.75 | 81.02 | 76.12 | 76.91 | 3,852 | 2,05,69,788.9 | 1,54,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
