Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 62.22 | 63.59 | 62.22 | 63.33 | 4,265 | 11,45,54,780.39 | 11,55,510 |
05-Feb-2026 | 64 | 64 | 61.9 | 63.04 | 1,792 | 2,50,54,869.29 | 2,00,483 |
06-Feb-2026 | 62.91 | 62.91 | 61.65 | 62.44 | 677 | 2,38,89,691.84 | 2,71,838 |
09-Feb-2026 | 62.06 | 64.85 | 62.06 | 64.32 | 2,627 | 10,97,75,850.49 | 12,24,177 |
10-Feb-2026 | 65.31 | 65.52 | 63.44 | 64 | 2,854 | 14,01,97,628.44 | 12,14,893 |
11-Feb-2026 | 64 | 64.39 | 63.51 | 64.13 | 1,385 | 5,12,67,620.72 | 5,63,174 |
12-Feb-2026 | 63.94 | 64.24 | 62.91 | 63.35 | 861 | 1,43,61,637.63 | 1,29,390 |
13-Feb-2026 | 63.35 | 63.35 | 61.42 | 61.97 | 877 | 1,09,20,512.82 | 92,171 |
16-Feb-2026 | 62.4 | 64 | 60.83 | 62.5 | 552 | 1,69,30,704.87 | 1,82,166 |
17-Feb-2026 | 62.34 | 62.85 | 61.87 | 62.37 | 1,679 | 14,23,70,440.96 | 19,18,390 |
18-Feb-2026 | 62.1 | 62.75 | 62.1 | 62.43 | 804 | 2,23,16,869.7 | 2,19,952 |
19-Feb-2026 | 62.43 | 68 | 60.53 | 61.15 | 1,450 | 4,91,23,890.27 | 4,96,181 |
20-Feb-2026 | 60.7 | 62 | 60.51 | 61.31 | 2,080 | 11,48,03,120.14 | 14,04,590 |
23-Feb-2026 | 60.95 | 62.5 | 60.2 | 61.43 | 1,884 | 10,63,22,906.2 | 14,27,540 |
24-Feb-2026 | 60.9 | 62 | 60.52 | 61.35 | 2,676 | 9,79,27,598.26 | 10,57,355 |
25-Feb-2026 | 61.36 | 61.57 | 60.64 | 61.12 | 1,422 | 2,88,66,106.12 | 2,67,718 |
26-Feb-2026 | 60.5 | 61.83 | 60.5 | 61.19 | 1,018 | 2,22,62,407.67 | 2,04,080 |
27-Feb-2026 | 62 | 62.41 | 59.41 | 59.67 | 2,504 | 6,56,34,378.62 | 6,21,624 |
02-Mar-2026 | 59.01 | 60 | 57.34 | 58.72 | 2,505 | 4,86,62,536.93 | 3,95,213 |
04-Mar-2026 | 57.85 | 57.86 | 56.25 | 56.91 | 1,971 | 3,26,34,845.72 | 3,74,619 |
05-Mar-2026 | 56.91 | 61.5 | 56.16 | 57.53 | 2,158 | 7,79,32,414.92 | 10,23,769 |
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
