Sanghi Industrie

Sanghi Industries Ltd Historical Data

NSEBSE

₹67.54

(1.85%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	66.46	66.98	65.9	66.11	3,071	2,84,49,001.75	2,54,785
04-Jul-2025	66.71	67.9	66.25	67.03	3,205	2,43,71,862.58	1,77,974
07-Jul-2025	67.03	67.23	65.7	66.2	1,536	1,35,24,283.75	1,15,094
08-Jul-2025	66.2	66.45	65.25	66.17	1,216	90,22,881.37	76,689
09-Jul-2025	65.5	66.86	65.5	66.25	1,860	3,40,97,307.2	3,65,815
10-Jul-2025	66.49	66.61	65	65.66	1,658	78,63,572.92	61,510
11-Jul-2025	65.5	66.5	65.4	65.59	1,409	89,86,484.27	87,891
14-Jul-2025	66.25	66.25	64.81	65.73	1,508	1,40,17,705.18	1,18,688
15-Jul-2025	66	66.4	65.65	66.04	1,152	1,59,55,799.73	1,27,709
16-Jul-2025	66	66.73	65.5	66.17	1,081	1,22,36,964.21	81,604
17-Jul-2025	66	66.72	65.87	66.58	1,023	68,43,345.23	58,605
18-Jul-2025	66.78	67.58	66.38	66.57	2,371	1,98,76,184.89	1,17,218
21-Jul-2025	66.51	69.35	66.51	68.83	5,163	6,16,73,566.41	4,51,401
22-Jul-2025	69.07	70.4	68.92	69.32	3,300	3,36,19,362.21	2,18,224
23-Jul-2025	69.49	69.62	68.51	69.3	1,279	1,27,73,547.96	1,14,888
24-Jul-2025	69.95	69.95	68	69.28	1,143	1,94,22,305.32	1,58,217
25-Jul-2025	69.25	69.31	68	68.31	1,705	1,64,43,807.92	1,20,009
28-Jul-2025	68.3	68.99	67.1	67.86	1,454	2,43,32,164.56	1,89,612
29-Jul-2025	67.88	68.5	67	68.19	1,698	3,46,81,532.73	2,30,118
30-Jul-2025	68.3	69.18	67.93	68.87	1,279	1,27,89,798.12	1,10,248
31-Jul-2025	68	69.77	66.15	66.31	2,905	4,35,61,720.1	2,56,872
01-Aug-2025	66.31	68.03	66.3	67.54	1,129	1,25,06,766.25	70,202