Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 62.5 | 62.94 | 61.7 | 61.79 | 958 | 1,50,44,071.04 | 1,33,550 |
04-Dec-2025 | 61.49 | 63.04 | 60.56 | 61.93 | 964 | 2,36,49,816.61 | 2,10,208 |
05-Dec-2025 | 61.3 | 62.16 | 61.3 | 61.62 | 378 | 1,03,11,008.3 | 64,654 |
08-Dec-2025 | 61.62 | 62.32 | 60.49 | 60.85 | 1,005 | 2,25,89,185.1 | 2,08,920 |
09-Dec-2025 | 60.25 | 61.9 | 60.1 | 61.64 | 697 | 3,21,45,060.14 | 2,62,629 |
10-Dec-2025 | 62.7 | 62.71 | 60.66 | 60.93 | 539 | 91,14,190.57 | 74,149 |
11-Dec-2025 | 60.9 | 62.39 | 60.53 | 62.09 | 555 | 1,72,68,326.34 | 2,06,228 |
12-Dec-2025 | 62 | 63.35 | 61.93 | 63.19 | 761 | 1,34,57,980.54 | 1,39,997 |
15-Dec-2025 | 62.87 | 64.15 | 62.55 | 63.76 | 675 | 1,57,59,809.66 | 1,13,215 |
16-Dec-2025 | 63.3 | 63.83 | 62.81 | 63.04 | 351 | 61,10,941.59 | 24,565 |
17-Dec-2025 | 63 | 63.42 | 62.11 | 62.32 | 417 | 80,34,141.4 | 83,311 |
18-Dec-2025 | 61.7 | 62.51 | 61.7 | 61.86 | 406 | 1,01,35,331.88 | 1,11,524 |
19-Dec-2025 | 61.92 | 62.85 | 61.48 | 62.31 | 688 | 1,35,72,113.77 | 1,37,733 |
22-Dec-2025 | 62 | 65.3 | 61.9 | 62.78 | 537 | 43,89,630 | 39,506 |
23-Dec-2025 | 63.7 | 64.97 | 63.3 | 63.52 | 914 | 1,11,75,990.77 | 50,345 |
24-Dec-2025 | 64.15 | 64.15 | 63.15 | 63.31 | 662 | 49,25,213.34 | 31,478 |
26-Dec-2025 | 63.53 | 64.24 | 63.32 | 64.1 | 1,004 | 1,54,07,384.67 | 84,281 |
29-Dec-2025 | 64.1 | 64.2 | 63.05 | 63.63 | 644 | 60,68,097.59 | 38,525 |
30-Dec-2025 | 63.6 | 64.2 | 63.55 | 63.82 | 505 | 68,76,098.87 | 57,447 |
31-Dec-2025 | 63.5 | 65.5 | 63.5 | 64.8 | 1,760 | 4,45,94,705.39 | 4,51,444 |
01-Jan-2026 | 64.9 | 65.52 | 64.77 | 65.4 | 589 | 98,06,021.82 | 1,03,912 |
02-Jan-2026 | 65.3 | 66.92 | 65.29 | 66.58 | 1,551 | 5,58,09,882.99 | 5,08,974 |
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
