Sanjiv.Parant.

Sanjivani Paranteral Ltd Historical Data

NSEBSE

₹205

(1.01%)

Oct 16, 2025|10:32:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	232	243	232	237.4	73	9,91,905	2,625
17-Sep-2025	237.4	237.4	230	230.9	99	15,23,786	5,004
18-Sep-2025	230.9	242	225.1	239.45	90	12,59,106	4,066
19-Sep-2025	241.75	241.75	235	239.5	61	9,79,669	3,469
22-Sep-2025	247	247	238	243	55	5,74,842	2,310
23-Sep-2025	240	243	235.2	242.95	23	5,49,640	1,765
24-Sep-2025	240.05	263.95	239	242.7	75	9,85,343	2,509
25-Sep-2025	242.75	243	236.2	239.9	90	19,82,349	4,734
26-Sep-2025	239.9	241.8	229	231.8	83	11,41,784	4,101
29-Sep-2025	231.8	236.8	226	228.05	57	7,01,763	2,206
30-Sep-2025	230	230	221.05	221.75	75	9,33,631	2,866
01-Oct-2025	221.5	227.9	218	219.9	52	5,24,774	1,675
03-Oct-2025	216.1	230	216.1	227.7	48	7,07,522	2,626
06-Oct-2025	228.8	233	220	222.45	83	9,10,943	2,992
07-Oct-2025	225	225	211.9	223.05	85	9,37,565	2,995
08-Oct-2025	223.05	223.8	213	219	161	17,21,225	5,180
09-Oct-2025	216.1	223.95	200	210.15	291	50,09,891	17,701
10-Oct-2025	216	217	210	214.85	74	6,42,048	2,468
13-Oct-2025	216.95	225	210	211.25	109	13,55,574	4,838
14-Oct-2025	216.9	216.9	201	205.75	151	16,00,972	4,693
15-Oct-2025	201.65	206.45	194.2	202.95	187	26,68,488	9,265

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice