Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 208 | 208 | 202.6 | 204.7 | 40 | 1,57,522 | 541 |
12-Nov-2025 | 205 | 209.9 | 200.05 | 200.8 | 54 | 2,54,853 | 1,106 |
13-Nov-2025 | 200.8 | 209 | 200.8 | 202 | 68 | 6,62,217 | 2,403 |
14-Nov-2025 | 201.1 | 204.7 | 199.05 | 201.25 | 71 | 3,92,274 | 1,650 |
17-Nov-2025 | 195.6 | 195.6 | 170 | 189.15 | 349 | 59,82,415 | 21,701 |
18-Nov-2025 | 184 | 186.1 | 181 | 181.85 | 167 | 13,59,659 | 4,243 |
19-Nov-2025 | 181.85 | 196.25 | 175.1 | 187.25 | 181 | 20,82,252 | 6,624 |
20-Nov-2025 | 188 | 193.4 | 184 | 185.4 | 116 | 21,65,164 | 9,084 |
21-Nov-2025 | 180.1 | 193 | 180.1 | 187.8 | 61 | 7,25,506 | 2,478 |
24-Nov-2025 | 192.9 | 192.9 | 183 | 187.8 | 59 | 4,26,388 | 1,578 |
25-Nov-2025 | 185 | 187.7 | 181.05 | 183.2 | 50 | 1,08,316 | 525 |
26-Nov-2025 | 185.7 | 187 | 181.2 | 183.4 | 89 | 15,56,990 | 7,234 |
27-Nov-2025 | 181.3 | 186.95 | 181.3 | 185.75 | 54 | 4,48,308 | 1,473 |
28-Nov-2025 | 185 | 192 | 185 | 187.5 | 53 | 12,11,685 | 6,434 |
01-Dec-2025 | 192.85 | 198 | 190 | 194.55 | 113 | 32,69,268 | 13,777 |
02-Dec-2025 | 195 | 202.95 | 190.2 | 198.8 | 74 | 22,63,869 | 10,691 |
03-Dec-2025 | 200.95 | 201 | 198.05 | 198.25 | 27 | 4,09,160 | 1,734 |
04-Dec-2025 | 196 | 219 | 196 | 217.4 | 126 | 25,56,643 | 9,786 |
05-Dec-2025 | 222.8 | 222.8 | 205 | 205.45 | 67 | 7,93,937 | 3,513 |
08-Dec-2025 | 205.45 | 217.95 | 203.4 | 213.65 | 119 | 27,09,272 | 11,360 |
09-Dec-2025 | 213.6 | 225.95 | 210.15 | 224.15 | 102 | 22,12,547 | 8,399 |
10-Dec-2025 | 243.95 | 243.95 | 219 | 223.45 | 110 | 15,70,513 | 6,156 |
11-Dec-2025 | 217.25 | 226.9 | 211 | 224.5 | 111 | 17,79,336 | 4,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.