Sanjiv.Parant.

Sanjivani Paranteral Ltd Historical Data

NSEBSE

₹224.65

(-6.26%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	213.6	225.95	210.15	224.15	102	22,12,547	8,399
10-Dec-2025	243.95	243.95	219	223.45	110	15,70,513	6,156
11-Dec-2025	217.25	226.9	211	224.5	111	17,79,336	4,340
12-Dec-2025	224.9	230	217	223	63	6,21,593	2,034
15-Dec-2025	220.75	220.75	211.1	214.95	80	28,30,391	12,559
16-Dec-2025	216	224.85	216	220	35	7,98,703	3,460
17-Dec-2025	222.15	224.95	216	217.85	21	2,62,518	1,083
18-Dec-2025	212.7	226	212.7	225	84	48,01,052	14,770
19-Dec-2025	218.5	229.95	216.05	219.3	68	47,79,271	15,959
22-Dec-2025	220.95	224.95	218	219.4	32	3,09,922	1,305
23-Dec-2025	228	228	215	220	24	4,30,516	1,638
24-Dec-2025	222	237	220.4	229.95	125	38,60,627	8,450
26-Dec-2025	234	234	225.1	226.4	28	1,63,591	448
29-Dec-2025	221.9	235	221.9	230.05	65	14,19,614	5,076
30-Dec-2025	238	238	225.3	228	23	2,09,992	687
31-Dec-2025	228	235	226	231.55	52	11,71,501	4,412
01-Jan-2026	227	235	225.4	228.4	35	2,93,848	833
02-Jan-2026	235	235	227.1	233.85	50	6,60,902	2,173
05-Jan-2026	220.6	237	220.6	235.85	73	15,23,854	4,960
06-Jan-2026	244	244	234.1	235.15	32	4,29,378	1,302
07-Jan-2026	240	242	236	239.65	35	7,53,876	3,037
08-Jan-2026	242.3	242.3	221.7	224.65	98	12,21,910	4,111

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice