Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 248.4 | 248.4 | 220.1 | 223.1 | 140 | 6,82,495 | 2,326 |
11-Apr-2025 | 240 | 240 | 229.95 | 234.05 | 90 | 8,79,730 | 2,862 |
15-Apr-2025 | 248 | 254 | 238 | 250.05 | 100 | 8,70,463 | 2,028 |
16-Apr-2025 | 258.9 | 258.9 | 250.05 | 250.3 | 44 | 3,86,835 | 1,310 |
17-Apr-2025 | 231 | 258.9 | 231 | 251.05 | 65 | 9,12,285 | 3,014 |
21-Apr-2025 | 262 | 262 | 250 | 251.85 | 86 | 5,85,056 | 2,118 |
22-Apr-2025 | 262.7 | 262.7 | 246.05 | 249.75 | 82 | 11,29,853 | 4,070 |
23-Apr-2025 | 257 | 257 | 250.35 | 250.7 | 46 | 3,40,813 | 1,133 |
24-Apr-2025 | 260 | 260 | 251 | 254.75 | 55 | 4,38,239 | 1,379 |
25-Apr-2025 | 259 | 259 | 239 | 240.4 | 107 | 13,50,887 | 4,823 |
28-Apr-2025 | 249.7 | 249.7 | 238.1 | 238.35 | 45 | 10,15,236 | 4,146 |
29-Apr-2025 | 261.8 | 261.8 | 238.15 | 238.5 | 78 | 14,72,564 | 5,870 |
30-Apr-2025 | 240 | 241 | 232.4 | 239.3 | 42 | 2,81,178 | 962 |
02-May-2025 | 239.3 | 242.4 | 230 | 236.8 | 48 | 4,67,513 | 1,813 |
05-May-2025 | 235.65 | 241.75 | 235 | 238.35 | 46 | 3,39,797 | 1,300 |
06-May-2025 | 261.45 | 261.45 | 230.15 | 234.75 | 46 | 4,03,299 | 1,358 |
07-May-2025 | 218.1 | 238.1 | 218.1 | 233 | 72 | 5,45,890 | 1,611 |
08-May-2025 | 249.5 | 249.5 | 225.5 | 226.5 | 50 | 4,21,921 | 1,423 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
