Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 177 | 179.6 | 172.1 | 173.3 | 46 | 2,57,818 | 1,187 |
12-Mar-2026 | 172.5 | 178.6 | 165 | 166.05 | 178 | 21,27,656 | 9,955 |
13-Mar-2026 | 165 | 165.1 | 155 | 163.45 | 140 | 9,97,550 | 4,748 |
16-Mar-2026 | 160.1 | 167.5 | 157.4 | 159.3 | 106 | 23,64,278 | 13,849 |
17-Mar-2026 | 153 | 155.05 | 149.1 | 149.7 | 241 | 39,32,176 | 18,786 |
18-Mar-2026 | 146.3 | 166.9 | 146.3 | 157.5 | 175 | 33,62,065 | 17,476 |
19-Mar-2026 | 153.95 | 157.5 | 153.2 | 156.15 | 61 | 5,66,634 | 3,353 |
20-Mar-2026 | 158.95 | 158.95 | 151.05 | 155.7 | 56 | 26,35,115 | 16,316 |
23-Mar-2026 | 158 | 158 | 145 | 149.05 | 140 | 33,87,538 | 19,814 |
24-Mar-2026 | 155.85 | 155.85 | 150.4 | 152.1 | 90 | 11,64,578 | 7,146 |
25-Mar-2026 | 155.95 | 155.95 | 142.7 | 146.85 | 228 | 42,62,375 | 23,998 |
27-Mar-2026 | 154.7 | 154.7 | 137.95 | 139.75 | 235 | 1,71,37,099 | 1,13,143 |
30-Mar-2026 | 138.85 | 143.95 | 132.5 | 132.75 | 140 | 51,51,243 | 32,651 |
01-Apr-2026 | 140 | 156 | 139.95 | 154.85 | 106 | 10,77,849 | 6,477 |
02-Apr-2026 | 153.85 | 166.95 | 148 | 152.9 | 71 | 6,79,980 | 3,861 |
06-Apr-2026 | 152 | 155.05 | 146.6 | 152.1 | 74 | 11,44,864 | 5,224 |
07-Apr-2026 | 154.85 | 157.6 | 146.5 | 152.3 | 50 | 2,93,751 | 1,358 |
08-Apr-2026 | 158 | 167 | 158 | 165.35 | 60 | 5,53,506 | 2,736 |
09-Apr-2026 | 174.95 | 174.95 | 162.55 | 166.85 | 61 | 8,03,509 | 2,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
