Sanjiv.Parant.

Sanjivani Paranteral Ltd Historical Data

NSEBSE

₹203.85

(4.30%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	218	218	200	203.95	71	7,45,382	2,906
14-Jan-2026	199.9	199.9	186.8	193.4	231	33,79,837	9,458
16-Jan-2026	191.45	202.8	191.45	195.3	45	4,91,449	2,455
19-Jan-2026	195.2	199.7	187.95	188.85	92	11,71,236	5,134
20-Jan-2026	194.9	194.9	175.1	176.9	137	7,50,543	3,587
21-Jan-2026	169	187.9	169	178.15	72	5,63,025	1,946
22-Jan-2026	185	186	181	185	38	2,94,711	1,402
23-Jan-2026	184.8	185	177.1	179.9	60	2,73,222	1,115
27-Jan-2026	180	184.95	176.1	183.55	54	2,20,113	1,044
28-Jan-2026	183.55	185.95	172	175.25	140	30,56,405	16,140
29-Jan-2026	173.45	185.95	172	179.45	66	1,68,300	729
30-Jan-2026	173	182.85	173	178.4	43	2,82,290	1,356
01-Feb-2026	185.9	185.9	175	175	45	3,27,666	1,704
02-Feb-2026	179	179	162.1	166.85	151	23,81,420	10,925
03-Feb-2026	169.2	181.9	161	163.9	149	20,48,284	9,003
04-Feb-2026	168.8	175.55	165	172.5	93	9,94,868	4,114
05-Feb-2026	175	198.3	171	193.4	255	34,56,155	13,465
06-Feb-2026	195	199.7	187.05	194.9	97	10,57,578	3,361
09-Feb-2026	198	198	188.05	189.75	35	4,30,790	1,738
10-Feb-2026	199.8	199.8	190	191	42	1,97,847	800
11-Feb-2026	198.8	199.85	194.95	195.45	55	12,42,382	5,621

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice