Sanjiv.Parant.

Sanjivani Paranteral Ltd Historical Data

NSEBSE

₹155.7

(-0.29%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	196.65	205.75	193	195.5	40	3,50,657	1,336
19-Feb-2026	195.5	203.65	191.2	195.35	39	3,74,822	1,420
20-Feb-2026	213.95	213.95	195.25	195.85	26	1,82,441	701
23-Feb-2026	208	208	193	194.8	41	2,19,700	1,059
24-Feb-2026	195	198	194.95	195.4	27	5,05,832	2,586
25-Feb-2026	191.3	198.9	191.3	195	24	3,38,639	1,664
26-Feb-2026	195	203.9	193	193.1	22	7,38,724	2,690
27-Feb-2026	190.7	204.6	186	192.15	47	2,77,937	1,244
02-Mar-2026	182.15	193.95	182.1	186.95	27	2,04,864	1,017
04-Mar-2026	161.05	178.6	161.05	173.65	283	37,63,300	11,546
05-Mar-2026	184	184	171.3	175.35	73	10,97,828	5,297
06-Mar-2026	180	180	169.8	170	81	6,22,098	3,392
09-Mar-2026	168	185.25	166	170.55	149	32,66,924	13,993
10-Mar-2026	195	195	172.55	175.6	114	9,76,923	3,954
11-Mar-2026	177	179.6	172.1	173.3	46	2,57,818	1,187
12-Mar-2026	172.5	178.6	165	166.05	178	21,27,656	9,955
13-Mar-2026	165	165.1	155	163.45	140	9,97,550	4,748
16-Mar-2026	160.1	167.5	157.4	159.3	106	23,64,278	13,849
17-Mar-2026	153	155.05	149.1	149.7	241	39,32,176	18,786
18-Mar-2026	146.3	166.9	146.3	157.5	175	33,62,065	17,476
19-Mar-2026	153.95	157.5	153.2	156.15	61	5,66,634	3,353

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice