Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 144.05 | 146.45 | 142.05 | 144.35 | 106 | 44,08,972 | 30,023 |
14-Jul-2026 | 144 | 148 | 140 | 142.6 | 111 | 42,23,930 | 28,132 |
15-Jul-2026 | 144 | 145.5 | 140 | 140.9 | 129 | 43,57,588 | 29,665 |
16-Jul-2026 | 144.55 | 147.75 | 140 | 142.3 | 130 | 43,25,359 | 28,763 |
17-Jul-2026 | 144.05 | 146 | 144 | 145.75 | 22 | 1,55,369 | 736 |
20-Jul-2026 | 141.05 | 148 | 140 | 147.2 | 50 | 3,17,895 | 1,304 |
21-Jul-2026 | 148.25 | 174 | 145.5 | 148.55 | 120 | 15,93,233 | 6,848 |
22-Jul-2026 | 150 | 150 | 144 | 146.8 | 43 | 3,28,469 | 1,635 |
23-Jul-2026 | 144.25 | 152.5 | 142.9 | 150.05 | 97 | 23,70,971 | 13,982 |
24-Jul-2026 | 152.95 | 152.95 | 147.9 | 148.65 | 78 | 3,76,664 | 1,935 |
27-Jul-2026 | 149 | 152 | 148 | 150.2 | 45 | 15,51,912 | 9,744 |
28-Jul-2026 | 150 | 174.95 | 150 | 170.7 | 489 | 81,03,873 | 34,252 |
29-Jul-2026 | 174 | 175 | 162.15 | 165.7 | 130 | 9,20,050 | 3,777 |
30-Jul-2026 | 161 | 179.95 | 150.55 | 160.65 | 218 | 10,49,478 | 3,220 |
31-Jul-2026 | 168.9 | 168.9 | 160 | 162.6 | 36 | 1,87,560 | 931 |
03-Aug-2026 | 166 | 174 | 156.7 | 164.85 | 94 | 29,07,156 | 15,202 |
04-Aug-2026 | 161.1 | 167.7 | 154.95 | 159.6 | 70 | 7,59,979 | 3,796 |
05-Aug-2026 | 160 | 191.5 | 155 | 191.5 | 657 | 2,68,53,045 | 1,04,319 |
06-Aug-2026 | 195 | 213.75 | 180.5 | 202.6 | 392 | 52,64,523 | 17,860 |
07-Aug-2026 | 197 | 208.95 | 191.4 | 193.2 | 171 | 18,88,171 | 5,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
