Sanjiv.Parant.

Sanjivani Paranteral Ltd Historical Data

NSEBSE

₹218.15

(-0.11%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	224.95	224.95	212	214.25	136	23,33,098	9,368
26-May-2025	216	217.95	210.6	212.55	103	16,26,824	6,257
27-May-2025	212.55	233.8	210.65	230.9	337	45,12,641	10,844
28-May-2025	237.95	248	227	243.25	241	28,36,727	8,937
29-May-2025	248	254	242.1	249.1	184	18,25,571	6,150
30-May-2025	250.3	256	241.35	248.3	97	15,81,367	5,473
02-Jun-2025	249.95	253.85	232.4	247.05	121	22,31,392	8,298
03-Jun-2025	253.5	253.5	240.6	249.05	86	7,78,307	2,391
04-Jun-2025	249.05	251.6	241.4	249.55	47	2,81,565	698
05-Jun-2025	241	251	241	246.6	74	5,94,277	2,054
06-Jun-2025	251	251	242	245.2	77	10,96,847	3,889
09-Jun-2025	251.8	251.8	238	244.2	96	18,95,423	6,944
10-Jun-2025	244.2	247.55	237	239.95	77	10,27,025	3,043
11-Jun-2025	235.95	245.6	225	235.75	285	35,84,940	11,235
12-Jun-2025	231.05	234.8	225.1	232.95	132	15,98,865	5,166
13-Jun-2025	225.05	237.95	223.05	230.05	104	8,14,773	2,523
16-Jun-2025	231	231.85	214.5	224.85	112	8,08,638	2,226
17-Jun-2025	229.8	234.9	220	230.4	113	14,33,391	4,695
18-Jun-2025	231.1	235.8	222.2	232.8	154	23,71,337	8,358
19-Jun-2025	226.3	234.95	215	218.4	209	20,37,918	6,447
20-Jun-2025	224.75	224.75	216.05	218.15	94	9,64,381	2,567

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice