Sanjiv.Parant.

Sanjivani Paranteral Ltd Historical Data

NSEBSE

₹244.85

(-0.93%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	213.1	218.95	211.95	212.7	74	6,66,858	2,694
14-Aug-2025	212.7	218.85	209.05	209.55	60	6,56,450	2,570
18-Aug-2025	213.75	227.5	207	214.7	120	19,57,879	7,410
19-Aug-2025	212.3	216.9	209.6	211.65	68	9,17,337	3,563
20-Aug-2025	213	225.7	211	215.9	94	11,59,991	3,473
21-Aug-2025	215	220.9	211.25	217.05	43	5,91,199	2,357
22-Aug-2025	214	217	203.1	212.3	114	15,56,215	6,199
25-Aug-2025	215.25	250.05	212.3	247.1	704	1,86,73,396	59,275
26-Aug-2025	248	248	229.1	232.2	148	14,70,602	4,691
28-Aug-2025	228	246.25	218.3	238.25	327	58,50,328	17,437
29-Aug-2025	244.9	268.8	240.25	254	176	29,77,842	10,307
01-Sep-2025	260	260	250	252.4	134	31,09,845	9,319
02-Sep-2025	250	250	238	238.8	90	8,60,679	2,523
03-Sep-2025	221	260	220	249.1	238	71,75,416	16,867
04-Sep-2025	260	260	245.05	249.8	130	27,05,449	7,954
05-Sep-2025	249.95	250	241	247.65	47	5,55,669	2,106
08-Sep-2025	248	256	241.3	245.8	169	41,90,669	12,739
09-Sep-2025	245.05	268	241.7	248.8	206	33,87,925	9,681
10-Sep-2025	250	250.9	243	247.15	56	5,96,839	1,678
11-Sep-2025	248.7	253	243.05	244.85	86	15,59,507	4,503

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice