Sanjiv.Parant.

Sanjivani Paranteral Ltd Historical Data

NSEBSE

₹245

(-1.33%)

Jun 2, 2025|12:55:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	235.65	241.75	235	238.35	46	3,39,797	1,300
06-May-2025	261.45	261.45	230.15	234.75	46	4,03,299	1,358
07-May-2025	218.1	238.1	218.1	233	72	5,45,890	1,611
08-May-2025	249.5	249.5	225.5	226.5	50	4,21,921	1,423
09-May-2025	206.2	225	206	220.7	127	14,90,290	5,144
12-May-2025	237	237	222.5	225.9	73	5,08,829	1,551
13-May-2025	231	236.9	224	225.3	69	25,58,522	11,083
14-May-2025	236.4	236.4	224.5	234.35	57	5,33,668	1,935
15-May-2025	241.95	241.95	225.2	230.75	93	8,64,425	3,124
16-May-2025	238	239	222.2	234.75	120	40,55,535	16,077
19-May-2025	239.8	239.8	217	223.9	256	29,46,631	9,145
20-May-2025	227.95	229	215	216.15	136	15,32,295	6,139
21-May-2025	210.1	223.9	210.1	219.55	99	15,44,554	5,547
22-May-2025	211.55	218	211.55	217.65	70	4,01,994	1,706
23-May-2025	224.95	224.95	212	214.25	136	23,33,098	9,368
26-May-2025	216	217.95	210.6	212.55	103	16,26,824	6,257
27-May-2025	212.55	233.8	210.65	230.9	337	45,12,641	10,844
28-May-2025	237.95	248	227	243.25	241	28,36,727	8,937
29-May-2025	248	254	242.1	249.1	184	18,25,571	6,150
30-May-2025	250.3	256	241.35	248.3	97	15,81,367	5,473

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice