Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 221 | 260 | 220 | 249.1 | 238 | 71,75,416 | 16,867 |
04-Sep-2025 | 260 | 260 | 245.05 | 249.8 | 130 | 27,05,449 | 7,954 |
05-Sep-2025 | 249.95 | 250 | 241 | 247.65 | 47 | 5,55,669 | 2,106 |
08-Sep-2025 | 248 | 256 | 241.3 | 245.8 | 169 | 41,90,669 | 12,739 |
09-Sep-2025 | 245.05 | 268 | 241.7 | 248.8 | 206 | 33,87,925 | 9,681 |
10-Sep-2025 | 250 | 250.9 | 243 | 247.15 | 56 | 5,96,839 | 1,678 |
11-Sep-2025 | 248.7 | 253 | 243.05 | 244.85 | 86 | 15,59,507 | 4,503 |
12-Sep-2025 | 240.25 | 245 | 231.05 | 237.3 | 130 | 23,47,237 | 8,506 |
15-Sep-2025 | 237.3 | 242 | 230 | 235.5 | 103 | 24,21,566 | 9,035 |
16-Sep-2025 | 232 | 243 | 232 | 237.4 | 73 | 9,91,905 | 2,625 |
17-Sep-2025 | 237.4 | 237.4 | 230 | 230.9 | 99 | 15,23,786 | 5,004 |
18-Sep-2025 | 230.9 | 242 | 225.1 | 239.45 | 90 | 12,59,106 | 4,066 |
19-Sep-2025 | 241.75 | 241.75 | 235 | 239.5 | 61 | 9,79,669 | 3,469 |
22-Sep-2025 | 247 | 247 | 238 | 243 | 55 | 5,74,842 | 2,310 |
23-Sep-2025 | 240 | 243 | 235.2 | 242.95 | 23 | 5,49,640 | 1,765 |
24-Sep-2025 | 240.05 | 263.95 | 239 | 242.7 | 75 | 9,85,343 | 2,509 |
25-Sep-2025 | 242.75 | 243 | 236.2 | 239.9 | 90 | 19,82,349 | 4,734 |
26-Sep-2025 | 239.9 | 241.8 | 229 | 231.8 | 83 | 11,41,784 | 4,101 |
29-Sep-2025 | 231.8 | 236.8 | 226 | 228.05 | 57 | 7,01,763 | 2,206 |
30-Sep-2025 | 230 | 230 | 221.05 | 221.75 | 75 | 9,33,631 | 2,866 |
01-Oct-2025 | 221.5 | 227.9 | 218 | 219.9 | 52 | 5,24,774 | 1,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.