iifl-logo

Sanjivani Paranteral Ltd Historical Data

208
(-0.02%)
Oct 23, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanjivani Paranteral Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

240

243235.2242.95235,49,6401,765

24-Sep-2025

240.05

263.95239242.7759,85,3432,509

25-Sep-2025

242.75

243236.2239.99019,82,3494,734

26-Sep-2025

239.9

241.8229231.88311,41,7844,101

29-Sep-2025

231.8

236.8226228.05577,01,7632,206

30-Sep-2025

230

230221.05221.75759,33,6312,866

01-Oct-2025

221.5

227.9218219.9525,24,7741,675

03-Oct-2025

216.1

230216.1227.7487,07,5222,626

06-Oct-2025

228.8

233220222.45839,10,9432,992

07-Oct-2025

225

225211.9223.05859,37,5652,995

08-Oct-2025

223.05

223.821321916117,21,2255,180

09-Oct-2025

216.1

223.95200210.1529150,09,89117,701

10-Oct-2025

216

217210214.85746,42,0482,468

13-Oct-2025

216.95

225210211.2510913,55,5744,838

14-Oct-2025

216.9

216.9201205.7515116,00,9724,693

15-Oct-2025

201.65

206.45194.2202.9518726,68,4889,265

16-Oct-2025

202.95

211.95202.95210.2697,16,1082,567

17-Oct-2025

212.9

213.95208211.75616,93,7912,355

20-Oct-2025

213.5

220205210.35518,58,7253,318

21-Oct-2025

205.1

211.9205.1208.055611,17,4004,675

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.