Sanjiv.Parant.

Sanjivani Paranteral Ltd Historical Data

NSEBSE

₹192.15

(-0.49%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	183.55	185.95	172	175.25	140	30,56,405	16,140
29-Jan-2026	173.45	185.95	172	179.45	66	1,68,300	729
30-Jan-2026	173	182.85	173	178.4	43	2,82,290	1,356
01-Feb-2026	185.9	185.9	175	175	45	3,27,666	1,704
02-Feb-2026	179	179	162.1	166.85	151	23,81,420	10,925
03-Feb-2026	169.2	181.9	161	163.9	149	20,48,284	9,003
04-Feb-2026	168.8	175.55	165	172.5	93	9,94,868	4,114
05-Feb-2026	175	198.3	171	193.4	255	34,56,155	13,465
06-Feb-2026	195	199.7	187.05	194.9	97	10,57,578	3,361
09-Feb-2026	198	198	188.05	189.75	35	4,30,790	1,738
10-Feb-2026	199.8	199.8	190	191	42	1,97,847	800
11-Feb-2026	198.8	199.85	194.95	195.45	55	12,42,382	5,621
12-Feb-2026	199.8	214.9	196	203.85	106	22,17,277	8,469
13-Feb-2026	229	229	190	210.5	164	25,34,092	8,470
16-Feb-2026	223.4	223.4	202.3	207.55	61	4,94,866	1,103
17-Feb-2026	217	217	196.65	196.65	52	7,95,586	2,324
18-Feb-2026	196.65	205.75	193	195.5	40	3,50,657	1,336
19-Feb-2026	195.5	203.65	191.2	195.35	39	3,74,822	1,420
20-Feb-2026	213.95	213.95	195.25	195.85	26	1,82,441	701
23-Feb-2026	208	208	193	194.8	41	2,19,700	1,059
24-Feb-2026	195	198	194.95	195.4	27	5,05,832	2,586
25-Feb-2026	191.3	198.9	191.3	195	24	3,38,639	1,664
26-Feb-2026	195	203.9	193	193.1	22	7,38,724	2,690

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice