Sanjivani Paranteral - Share Price History

Sanjivani Paranteral

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Jul-2022	46	47.40	44.70	44.80	27	0.11	2,039	2.65	-1.30
05-Jul-2022	44.90	46.50	44.20	46.30	14	0.06	1,208	2.35	1.40
04-Jul-2022	42.40	45.70	42.40	45.10	27	0.15	3,330	3.30	2.65
01-Jul-2022	44.20	45.90	43.70	44.10	81	0.81	15,958	2.15	-0.20
30-Jun-2022	46.30	49.80	45.70	46	50	0.35	6,176	4.15	-0.30
29-Jun-2022	50	50	47.30	48	23	0.13	2,338	2.75	-2
28-Jun-2022	51.40	51.40	48.20	49.30	35	0.13	2,125	3.25	-2.10
27-Jun-2022	50	50.70	46.20	50.70	43	0.26	4,808	4.50	0.65
24-Jun-2022	48.10	50	47.50	48.30	19	0.03	703	2.50	0.25
23-Jun-2022	48.10	49	44.80	48.10	41	0.14	2,256	4.25	-0.10
22-Jun-2022	45.90	46.70	45.90	46.70	28	0.14	2,978	0.80	0.80
21-Jun-2022	44	45	44	44.50	9	0.05	1,044	1	0.50
20-Jun-2022	45.80	47.60	43.50	44	43	0.23	3,741	4.05	-1.80
17-Jun-2022	45.30	49	44.80	45.30	60	0.34	5,461	4.20	0
16-Jun-2022	50.30	50.30	46.50	47.10	36	0.12	1,991	3.80	-3.30
15-Jun-2022	47.50	50.90	47.50	48.70	35	0.21	3,378	3.45	1.25
14-Jun-2022	47.60	50.90	47.30	49	49	0.41	6,837	3.65	1.45
13-Jun-2022	51	51.10	49.70	49.70	26	0.11	2,211	1.40	-1.30
10-Jun-2022	49.30	53.70	49.30	52.30	61	0.52	8,828	4.40	3.05
09-Jun-2022	51.20	53.80	50.40	51.20	14	0.06	932	3.35	0
08-Jun-2022	51.20	52.70	51	52	29	0.26	5,039	1.65	0.85
07-Jun-2022	51	52.90	50	50.20	18	0.11	2,034	2.90	-0.90
06-Jun-2022	54	54	50.50	51	18	0.11	1,626	3.50	-3