Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 190.1 | 192.85 | 183.3 | 187.95 | 76 | 7,01,596 | 2,923 |
11-Aug-2026 | 198 | 198 | 187 | 188.05 | 39 | 2,88,958 | 1,370 |
12-Aug-2026 | 185 | 195.75 | 184 | 186 | 96 | 20,25,694 | 8,463 |
13-Aug-2026 | 194 | 194 | 185 | 191.45 | 77 | 23,59,863 | 10,939 |
14-Aug-2026 | 192 | 200 | 188.05 | 195.6 | 198 | 55,73,632 | 20,033 |
17-Aug-2026 | 193.05 | 204 | 186.05 | 192.35 | 143 | 58,88,344 | 27,629 |
18-Aug-2026 | 197.95 | 206.5 | 190.15 | 200.95 | 186 | 85,43,795 | 40,045 |
19-Aug-2026 | 209.95 | 209.95 | 189.95 | 194.6 | 255 | 59,94,785 | 23,529 |
20-Aug-2026 | 199.85 | 200 | 190 | 190.85 | 81 | 8,85,624 | 3,699 |
21-Aug-2026 | 194.7 | 194.7 | 190.7 | 193.4 | 19 | 53,008 | 231 |
24-Aug-2026 | 195.3 | 195.5 | 188 | 188.8 | 64 | 15,46,714 | 5,239 |
25-Aug-2026 | 194 | 194 | 184.3 | 189.95 | 60 | 4,35,190 | 1,805 |
26-Aug-2026 | 189.95 | 191.8 | 185.3 | 185.4 | 47 | 6,19,802 | 2,798 |
27-Aug-2026 | 188.1 | 191.85 | 181.15 | 184.1 | 48 | 5,56,067 | 1,978 |
28-Aug-2026 | 184 | 185 | 180 | 182.25 | 59 | 10,28,839 | 5,267 |
31-Aug-2026 | 185.95 | 203.5 | 177.25 | 192.45 | 169 | 1,37,97,926 | 63,306 |
01-Sep-2026 | 198 | 200 | 188.05 | 194.35 | 87 | 1,27,64,001 | 59,054 |
02-Sep-2026 | 194.9 | 202.5 | 190.25 | 194.35 | 134 | 36,69,435 | 13,517 |
03-Sep-2026 | 189.25 | 197.95 | 189.15 | 190.45 | 79 | 4,61,935 | 1,816 |
04-Sep-2026 | 189.5 | 197.85 | 187.5 | 189.6 | 79 | 13,01,722 | 6,332 |
07-Sep-2026 | 187.5 | 191.75 | 185 | 186.2 | 66 | 7,73,247 | 2,799 |
08-Sep-2026 | 189 | 197 | 185 | 192.7 | 94 | 1,72,53,223 | 90,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
