Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 187.5 | 191.75 | 185 | 186.2 | 66 | 7,73,247 | 2,799 |
08-Sep-2026 | 189 | 197 | 185 | 192.7 | 94 | 1,72,53,223 | 90,656 |
09-Sep-2026 | 188.15 | 198.45 | 181.25 | 186.9 | 89 | 12,33,149 | 5,101 |
10-Sep-2026 | 186.1 | 187.9 | 180 | 180.85 | 106 | 36,10,637 | 18,885 |
11-Sep-2026 | 183.5 | 183.5 | 170 | 180.65 | 114 | 1,06,48,636 | 57,776 |
15-Sep-2026 | 181.4 | 184.85 | 175.6 | 177.3 | 54 | 2,66,012 | 1,051 |
16-Sep-2026 | 183.7 | 186 | 176.3 | 180 | 46 | 7,47,273 | 3,581 |
17-Sep-2026 | 178 | 187.9 | 178 | 180.8 | 67 | 3,18,968 | 1,365 |
18-Sep-2026 | 183.65 | 185 | 178 | 179.8 | 79 | 2,95,626 | 1,372 |
21-Sep-2026 | 178.1 | 180 | 172 | 174.5 | 103 | 7,56,092 | 3,383 |
22-Sep-2026 | 172.75 | 173.1 | 168.55 | 171.4 | 81 | 13,23,970 | 6,615 |
23-Sep-2026 | 172.95 | 175.95 | 169.3 | 172.9 | 43 | 8,03,242 | 4,510 |
24-Sep-2026 | 174.9 | 174.9 | 169 | 171.75 | 53 | 5,92,904 | 3,163 |
25-Sep-2026 | 172 | 172 | 165 | 169.05 | 45 | 1,32,846 | 714 |
28-Sep-2026 | 167.05 | 174.8 | 167.05 | 168.7 | 50 | 5,17,043 | 2,600 |
29-Sep-2026 | 165.75 | 174 | 165.75 | 171.7 | 34 | 2,40,226 | 1,353 |
30-Sep-2026 | 170.2 | 173.8 | 163 | 167 | 85 | 6,13,678 | 3,165 |
01-Oct-2026 | 165.3 | 171.45 | 162 | 165.1 | 39 | 10,55,877 | 4,412 |
05-Oct-2026 | 169.55 | 172.95 | 165.35 | 165.95 | 29 | 2,06,426 | 1,173 |
06-Oct-2026 | 171.9 | 175.8 | 168.1 | 175.05 | 52 | 4,66,922 | 2,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
