Sanjiv.Parant.

Sanjivani Paranteral Ltd Historical Data

NSEBSE

₹217.15

(0.32%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	241	251	241	246.6	74	5,94,277	2,054
06-Jun-2025	251	251	242	245.2	77	10,96,847	3,889
09-Jun-2025	251.8	251.8	238	244.2	96	18,95,423	6,944
10-Jun-2025	244.2	247.55	237	239.95	77	10,27,025	3,043
11-Jun-2025	235.95	245.6	225	235.75	285	35,84,940	11,235
12-Jun-2025	231.05	234.8	225.1	232.95	132	15,98,865	5,166
13-Jun-2025	225.05	237.95	223.05	230.05	104	8,14,773	2,523
16-Jun-2025	231	231.85	214.5	224.85	112	8,08,638	2,226
17-Jun-2025	229.8	234.9	220	230.4	113	14,33,391	4,695
18-Jun-2025	231.1	235.8	222.2	232.8	154	23,71,337	8,358
19-Jun-2025	226.3	234.95	215	218.4	209	20,37,918	6,447
20-Jun-2025	224.75	224.75	216.05	218.15	94	9,64,381	2,567
23-Jun-2025	213	223.95	213	216.9	105	14,23,148	5,123
24-Jun-2025	222.5	222.5	217	217.35	105	29,26,403	11,496
25-Jun-2025	217.35	222	215	220.5	114	27,49,010	11,048
26-Jun-2025	225.95	225.95	215.25	217.6	213	60,41,786	16,817
27-Jun-2025	220	221	212.1	215.05	167	34,34,410	11,462
30-Jun-2025	215.25	219.5	211.1	214.8	132	25,57,919	8,873
01-Jul-2025	218.95	219	210	217.5	137	16,88,690	4,518
02-Jul-2025	213.1	220	210.6	219.6	165	18,03,443	5,053
03-Jul-2025	220	220	215.1	216.45	51	10,75,865	4,464
04-Jul-2025	220.5	220.5	216.5	217.15	44	13,15,084	6,039

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice