Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
06-Jul-2022 | 46 | 47.40 | 44.70 | 44.80 | 27 | 0.11 | 2,039 | 2.65 | -1.30 |
05-Jul-2022 | 44.90 | 46.50 | 44.20 | 46.30 | 14 | 0.06 | 1,208 | 2.35 | 1.40 |
04-Jul-2022 | 42.40 | 45.70 | 42.40 | 45.10 | 27 | 0.15 | 3,330 | 3.30 | 2.65 |
01-Jul-2022 | 44.20 | 45.90 | 43.70 | 44.10 | 81 | 0.81 | 15,958 | 2.15 | -0.20 |
30-Jun-2022 | 46.30 | 49.80 | 45.70 | 46 | 50 | 0.35 | 6,176 | 4.15 | -0.30 |
29-Jun-2022 | 50 | 50 | 47.30 | 48 | 23 | 0.13 | 2,338 | 2.75 | -2 |
28-Jun-2022 | 51.40 | 51.40 | 48.20 | 49.30 | 35 | 0.13 | 2,125 | 3.25 | -2.10 |
27-Jun-2022 | 50 | 50.70 | 46.20 | 50.70 | 43 | 0.26 | 4,808 | 4.50 | 0.65 |
24-Jun-2022 | 48.10 | 50 | 47.50 | 48.30 | 19 | 0.03 | 703 | 2.50 | 0.25 |
23-Jun-2022 | 48.10 | 49 | 44.80 | 48.10 | 41 | 0.14 | 2,256 | 4.25 | -0.10 |
22-Jun-2022 | 45.90 | 46.70 | 45.90 | 46.70 | 28 | 0.14 | 2,978 | 0.80 | 0.80 |
21-Jun-2022 | 44 | 45 | 44 | 44.50 | 9 | 0.05 | 1,044 | 1 | 0.50 |
20-Jun-2022 | 45.80 | 47.60 | 43.50 | 44 | 43 | 0.23 | 3,741 | 4.05 | -1.80 |
17-Jun-2022 | 45.30 | 49 | 44.80 | 45.30 | 60 | 0.34 | 5,461 | 4.20 | 0 |
16-Jun-2022 | 50.30 | 50.30 | 46.50 | 47.10 | 36 | 0.12 | 1,991 | 3.80 | -3.30 |
15-Jun-2022 | 47.50 | 50.90 | 47.50 | 48.70 | 35 | 0.21 | 3,378 | 3.45 | 1.25 |
14-Jun-2022 | 47.60 | 50.90 | 47.30 | 49 | 49 | 0.41 | 6,837 | 3.65 | 1.45 |
13-Jun-2022 | 51 | 51.10 | 49.70 | 49.70 | 26 | 0.11 | 2,211 | 1.40 | -1.30 |
10-Jun-2022 | 49.30 | 53.70 | 49.30 | 52.30 | 61 | 0.52 | 8,828 | 4.40 | 3.05 |
09-Jun-2022 | 51.20 | 53.80 | 50.40 | 51.20 | 14 | 0.06 | 932 | 3.35 | 0 |
08-Jun-2022 | 51.20 | 52.70 | 51 | 52 | 29 | 0.26 | 5,039 | 1.65 | 0.85 |
07-Jun-2022 | 51 | 52.90 | 50 | 50.20 | 18 | 0.11 | 2,034 | 2.90 | -0.90 |
06-Jun-2022 | 54 | 54 | 50.50 | 51 | 18 | 0.11 | 1,626 | 3.50 | -3 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity