Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 147.8 | 153 | 140 | 151.6 | 148 | 11,27,103 | 5,928 |
16-Jun-2026 | 151 | 151.6 | 147.2 | 149 | 55 | 10,05,935 | 6,358 |
17-Jun-2026 | 148.95 | 148.95 | 139 | 143.75 | 195 | 19,14,168 | 9,964 |
18-Jun-2026 | 148.9 | 150 | 141.25 | 147.9 | 115 | 8,35,384 | 4,383 |
19-Jun-2026 | 147.95 | 152.95 | 147.75 | 149.8 | 62 | 11,01,832 | 4,655 |
22-Jun-2026 | 152.95 | 152.95 | 146.45 | 149.9 | 40 | 5,12,929 | 3,224 |
23-Jun-2026 | 154.8 | 154.8 | 150 | 150 | 82 | 21,93,150 | 13,563 |
24-Jun-2026 | 149 | 155 | 145.85 | 148.05 | 93 | 41,70,768 | 26,322 |
25-Jun-2026 | 149.5 | 150.95 | 145 | 145.85 | 72 | 3,88,704 | 2,011 |
29-Jun-2026 | 145.5 | 154.8 | 144 | 153.3 | 122 | 41,68,991 | 25,016 |
30-Jun-2026 | 154.05 | 154.75 | 149 | 154.7 | 71 | 6,11,669 | 3,008 |
01-Jul-2026 | 151.3 | 151.3 | 137.1 | 148.25 | 208 | 60,15,076 | 35,629 |
02-Jul-2026 | 152.75 | 157 | 149.45 | 154.25 | 87 | 7,49,055 | 3,435 |
03-Jul-2026 | 154.2 | 156 | 152 | 154.95 | 27 | 1,02,706 | 494 |
06-Jul-2026 | 155 | 155 | 149 | 152 | 108 | 64,30,686 | 36,516 |
07-Jul-2026 | 151 | 151.65 | 144 | 146 | 87 | 11,81,379 | 6,920 |
08-Jul-2026 | 148.8 | 150.8 | 142.85 | 144 | 56 | 3,81,764 | 2,359 |
09-Jul-2026 | 140.3 | 147.9 | 140.3 | 143.05 | 79 | 12,14,848 | 7,077 |
10-Jul-2026 | 143.05 | 147.45 | 143.05 | 144 | 82 | 8,27,752 | 4,962 |
13-Jul-2026 | 144.05 | 146.45 | 142.05 | 144.35 | 106 | 44,08,972 | 30,023 |
14-Jul-2026 | 144 | 148 | 140 | 142.6 | 111 | 42,23,930 | 28,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
