Home > Share Market > Stocks > Sanjivani Paranteral > Share Price History

Sanjivani Paranteral - Share Price History

Sanjivani Paranteral

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sanjivani Paranteral Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 46 47.40 44.70 44.80 27 0.11 2,039 2.65 -1.30
05-Jul-2022 44.90 46.50 44.20 46.30 14 0.06 1,208 2.35 1.40
04-Jul-2022 42.40 45.70 42.40 45.10 27 0.15 3,330 3.30 2.65
01-Jul-2022 44.20 45.90 43.70 44.10 81 0.81 15,958 2.15 -0.20
30-Jun-2022 46.30 49.80 45.70 46 50 0.35 6,176 4.15 -0.30
29-Jun-2022 50 50 47.30 48 23 0.13 2,338 2.75 -2
28-Jun-2022 51.40 51.40 48.20 49.30 35 0.13 2,125 3.25 -2.10
27-Jun-2022 50 50.70 46.20 50.70 43 0.26 4,808 4.50 0.65
24-Jun-2022 48.10 50 47.50 48.30 19 0.03 703 2.50 0.25
23-Jun-2022 48.10 49 44.80 48.10 41 0.14 2,256 4.25 -0.10
22-Jun-2022 45.90 46.70 45.90 46.70 28 0.14 2,978 0.80 0.80
21-Jun-2022 44 45 44 44.50 9 0.05 1,044 1 0.50
20-Jun-2022 45.80 47.60 43.50 44 43 0.23 3,741 4.05 -1.80
17-Jun-2022 45.30 49 44.80 45.30 60 0.34 5,461 4.20 0
16-Jun-2022 50.30 50.30 46.50 47.10 36 0.12 1,991 3.80 -3.30
15-Jun-2022 47.50 50.90 47.50 48.70 35 0.21 3,378 3.45 1.25
14-Jun-2022 47.60 50.90 47.30 49 49 0.41 6,837 3.65 1.45
13-Jun-2022 51 51.10 49.70 49.70 26 0.11 2,211 1.40 -1.30
10-Jun-2022 49.30 53.70 49.30 52.30 61 0.52 8,828 4.40 3.05
09-Jun-2022 51.20 53.80 50.40 51.20 14 0.06 932 3.35 0
08-Jun-2022 51.20 52.70 51 52 29 0.26 5,039 1.65 0.85
07-Jun-2022 51 52.90 50 50.20 18 0.11 2,034 2.90 -0.90
06-Jun-2022 54 54 50.50 51 18 0.11 1,626 3.50 -3

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity