Sanjiv.Parant.

Sanjivani Paranteral Ltd Historical Data

NSEBSE

₹208.85

(-1.63%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	225	225	211.9	223.05	85	9,37,565	2,995
08-Oct-2025	223.05	223.8	213	219	161	17,21,225	5,180
09-Oct-2025	216.1	223.95	200	210.15	291	50,09,891	17,701
10-Oct-2025	216	217	210	214.85	74	6,42,048	2,468
13-Oct-2025	216.95	225	210	211.25	109	13,55,574	4,838
14-Oct-2025	216.9	216.9	201	205.75	151	16,00,972	4,693
15-Oct-2025	201.65	206.45	194.2	202.95	187	26,68,488	9,265
16-Oct-2025	202.95	211.95	202.95	210.2	69	7,16,108	2,567
17-Oct-2025	212.9	213.95	208	211.75	61	6,93,791	2,355
20-Oct-2025	213.5	220	205	210.35	51	8,58,725	3,318
21-Oct-2025	205.1	211.9	205.1	208.05	56	11,17,400	4,675
23-Oct-2025	206.6	212	202.05	207.15	75	8,54,547	2,779
24-Oct-2025	193	209.75	193	199.4	190	21,01,887	7,227
27-Oct-2025	200	201.05	195	200.3	106	17,16,653	6,427
28-Oct-2025	197	202	194	198.45	112	15,04,365	5,520
29-Oct-2025	195.3	204.8	195.3	204.15	60	9,60,666	4,379
30-Oct-2025	202.15	211.95	202	211.3	92	19,07,902	6,960
31-Oct-2025	210.25	214	207	210.75	54	6,29,579	2,660
03-Nov-2025	210.75	218	205.2	209.75	101	20,58,513	7,525
04-Nov-2025	210	215	210	212.3	53	9,49,168	4,237
06-Nov-2025	213	216	207	208.85	56	2,76,734	1,021

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice