Sanjiv.Parant.

Sanjivani Paranteral Ltd Historical Data

NSEBSE

₹185.4

(-0.99%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	205.1	211.9	205.1	208.05	56	11,17,400	4,675
23-Oct-2025	206.6	212	202.05	207.15	75	8,54,547	2,779
24-Oct-2025	193	209.75	193	199.4	190	21,01,887	7,227
27-Oct-2025	200	201.05	195	200.3	106	17,16,653	6,427
28-Oct-2025	197	202	194	198.45	112	15,04,365	5,520
29-Oct-2025	195.3	204.8	195.3	204.15	60	9,60,666	4,379
30-Oct-2025	202.15	211.95	202	211.3	92	19,07,902	6,960
31-Oct-2025	210.25	214	207	210.75	54	6,29,579	2,660
03-Nov-2025	210.75	218	205.2	209.75	101	20,58,513	7,525
04-Nov-2025	210	215	210	212.3	53	9,49,168	4,237
06-Nov-2025	213	216	207	208.85	56	2,76,734	1,021
07-Nov-2025	203.5	210	203	208	35	1,93,339	667
10-Nov-2025	205.15	212.45	205.05	208	62	3,89,233	1,231
11-Nov-2025	208	208	202.6	204.7	40	1,57,522	541
12-Nov-2025	205	209.9	200.05	200.8	54	2,54,853	1,106
13-Nov-2025	200.8	209	200.8	202	68	6,62,217	2,403
14-Nov-2025	201.1	204.7	199.05	201.25	71	3,92,274	1,650
17-Nov-2025	195.6	195.6	170	189.15	349	59,82,415	21,701
18-Nov-2025	184	186.1	181	181.85	167	13,59,659	4,243
19-Nov-2025	181.85	196.25	175.1	187.25	181	20,82,252	6,624
20-Nov-2025	188	193.4	184	185.4	116	21,65,164	9,084

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice