Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 149 | 152 | 148 | 150.2 | 45 | 15,51,912 | 9,744 |
28-Jul-2026 | 150 | 174.95 | 150 | 170.7 | 489 | 81,03,873 | 34,252 |
29-Jul-2026 | 174 | 175 | 162.15 | 165.7 | 130 | 9,20,050 | 3,777 |
30-Jul-2026 | 161 | 179.95 | 150.55 | 160.65 | 218 | 10,49,478 | 3,220 |
31-Jul-2026 | 168.9 | 168.9 | 160 | 162.6 | 36 | 1,87,560 | 931 |
03-Aug-2026 | 166 | 174 | 156.7 | 164.85 | 94 | 29,07,156 | 15,202 |
04-Aug-2026 | 161.1 | 167.7 | 154.95 | 159.6 | 70 | 7,59,979 | 3,796 |
05-Aug-2026 | 160 | 191.5 | 155 | 191.5 | 657 | 2,68,53,045 | 1,04,319 |
06-Aug-2026 | 195 | 213.75 | 180.5 | 202.6 | 392 | 52,64,523 | 17,860 |
07-Aug-2026 | 197 | 208.95 | 191.4 | 193.2 | 171 | 18,88,171 | 5,534 |
10-Aug-2026 | 190.1 | 192.85 | 183.3 | 187.95 | 76 | 7,01,596 | 2,923 |
11-Aug-2026 | 198 | 198 | 187 | 188.05 | 39 | 2,88,958 | 1,370 |
12-Aug-2026 | 185 | 195.75 | 184 | 186 | 96 | 20,25,694 | 8,463 |
13-Aug-2026 | 194 | 194 | 185 | 191.45 | 77 | 23,59,863 | 10,939 |
14-Aug-2026 | 192 | 200 | 188.05 | 195.6 | 198 | 55,73,632 | 20,033 |
17-Aug-2026 | 193.05 | 204 | 186.05 | 192.35 | 143 | 58,88,344 | 27,629 |
18-Aug-2026 | 197.95 | 206.5 | 190.15 | 200.95 | 186 | 85,43,795 | 40,045 |
19-Aug-2026 | 209.95 | 209.95 | 189.95 | 194.6 | 255 | 59,94,785 | 23,529 |
20-Aug-2026 | 199.85 | 200 | 190 | 190.85 | 81 | 8,85,624 | 3,699 |
21-Aug-2026 | 194.7 | 194.7 | 190.7 | 193.4 | 19 | 53,008 | 231 |
24-Aug-2026 | 195.3 | 195.5 | 188 | 188.8 | 64 | 15,46,714 | 5,239 |
25-Aug-2026 | 194 | 194 | 184.3 | 189.95 | 60 | 4,35,190 | 1,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
