Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.29 | 9.38 | 8.7 | 9.09 | 280 | 5,92,545 | 59,804 |
11-Apr-2025 | 9.1 | 9.34 | 9.1 | 9.19 | 275 | 3,97,610 | 38,419 |
15-Apr-2025 | 9.2 | 9.76 | 8.91 | 9.01 | 537 | 11,96,838 | 1,01,778 |
16-Apr-2025 | 9.24 | 9.34 | 9 | 9.08 | 278 | 2,85,822 | 23,415 |
17-Apr-2025 | 9.19 | 9.25 | 9.07 | 9.14 | 247 | 3,10,495 | 25,521 |
21-Apr-2025 | 9.18 | 9.38 | 9 | 9.22 | 330 | 4,23,167 | 36,186 |
22-Apr-2025 | 9.2 | 9.49 | 9.19 | 9.34 | 316 | 6,24,961 | 55,761 |
23-Apr-2025 | 9.34 | 9.69 | 9.26 | 9.67 | 384 | 5,97,907 | 46,239 |
24-Apr-2025 | 9.67 | 9.8 | 9.43 | 9.67 | 254 | 2,50,535 | 20,407 |
25-Apr-2025 | 9.55 | 9.64 | 9.26 | 9.57 | 259 | 3,88,830 | 30,360 |
28-Apr-2025 | 9.54 | 9.84 | 9.07 | 9.81 | 301 | 4,85,881 | 40,503 |
29-Apr-2025 | 10 | 10 | 9.58 | 9.84 | 303 | 4,62,166 | 33,960 |
30-Apr-2025 | 9.51 | 9.99 | 9.48 | 9.69 | 285 | 2,99,371 | 20,473 |
02-May-2025 | 9.5 | 9.92 | 9.44 | 9.52 | 210 | 3,89,267 | 36,086 |
05-May-2025 | 9.52 | 9.74 | 9.3 | 9.43 | 243 | 2,03,700 | 17,645 |
06-May-2025 | 9.08 | 9.47 | 9.08 | 9.25 | 249 | 4,77,109 | 24,536 |
07-May-2025 | 8.8 | 9.48 | 8.8 | 9.14 | 221 | 2,11,231 | 16,443 |
08-May-2025 | 8.96 | 9.39 | 8.96 | 9.19 | 218 | 2,22,753 | 17,002 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
