Sanmit Infra

Sanmit Infra Ltd Historical Data

NSEBSE

₹8.02

(1.39%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	9.19	9.19	9.05	9.07	173	2,83,045	24,929
04-Nov-2025	9.16	9.19	9.05	9.12	140	2,37,190	22,665
06-Nov-2025	9.16	9.23	9.05	9.1	186	2,35,443	21,135
07-Nov-2025	9.19	9.19	9.05	9.13	141	4,32,511	39,837
10-Nov-2025	9.05	9.5	9.05	9.23	169	2,27,182	19,261
11-Nov-2025	9.23	9.23	8.85	9.22	132	1,89,359	18,057
12-Nov-2025	9.12	9.22	8.86	9.15	258	2,18,312	16,388
13-Nov-2025	9.21	9.21	9	9.01	185	1,67,001	15,957
14-Nov-2025	8.95	9.18	8.85	8.9	318	8,72,600	65,239
17-Nov-2025	8.85	8.89	8.05	8.49	454	11,65,891	1,27,496
18-Nov-2025	8.26	8.55	8.26	8.52	166	2,27,513	23,960
19-Nov-2025	8.75	8.75	8.35	8.43	240	3,84,481	35,169
20-Nov-2025	8.63	8.63	8.27	8.4	228	5,86,039	63,026
21-Nov-2025	8.25	8.39	8.25	8.36	171	2,91,061	21,843
24-Nov-2025	8.36	8.78	8.26	8.48	160	1,10,139	9,737
25-Nov-2025	8.5	8.7	8.25	8.36	157	1,96,555	21,120
26-Nov-2025	8.32	8.69	8.26	8.34	237	2,23,801	17,791
27-Nov-2025	8.3	8.41	8.1	8.13	248	4,19,353	47,796
28-Nov-2025	8.13	8.53	8.13	8.27	240	1,96,491	16,601
01-Dec-2025	8.3	8.3	8	8.09	271	4,16,786	42,873
02-Dec-2025	8.3	8.3	7.8	7.91	242	4,46,382	53,597
03-Dec-2025	7.92	8.18	7.91	8.02	232	2,56,419	20,028

Sanmit Infra: Related NEWS

No Record Found

Invest wise with Expert advice