Sanmit Infra

Sanmit Infra Ltd Historical Data

NSEBSE

₹11.3

(3.96%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	8.22	8.99	8.22	8.7	338	6,37,642	45,154
12-May-2025	8.71	9.26	8.71	9.12	307	5,82,417	48,517
13-May-2025	9.34	9.58	9	9.46	211	2,70,545	20,623
14-May-2025	9.54	9.65	9.18	9.63	270	4,08,570	28,377
15-May-2025	9.63	9.79	9.36	9.62	381	4,77,103	38,714
16-May-2025	9.84	9.85	9.6	9.76	346	4,43,726	32,288
19-May-2025	9.84	9.93	9.74	9.92	355	3,67,483	32,164
20-May-2025	10.05	10.05	9.9	9.95	334	5,18,214	41,258
21-May-2025	9.95	10.07	9.71	10.02	275	5,06,076	38,479
22-May-2025	10.02	10.02	9.67	9.95	364	5,80,231	43,631
23-May-2025	9.8	10.2	9.8	10.13	291	6,87,106	54,186
26-May-2025	9.83	10.1	9.75	9.98	422	6,27,298	42,214
27-May-2025	9.98	9.98	9.4	9.87	347	8,73,801	50,455
28-May-2025	9.86	10.49	9.81	10.12	319	5,48,798	45,921
29-May-2025	10.29	11.22	10.11	10.89	699	15,07,602	1,06,182
30-May-2025	11.43	12	11.3	11.7	712	21,56,304	1,54,175
02-Jun-2025	11.65	11.99	11.25	11.31	514	15,94,120	1,25,358
03-Jun-2025	11.11	11.49	10.6	11.04	379	8,78,515	57,202
04-Jun-2025	11.29	11.49	10.15	10.98	609	19,45,371	1,12,848
05-Jun-2025	10.72	11.28	10.72	10.87	315	4,37,727	23,963
06-Jun-2025	11.1	11.99	11.1	11.3	391	8,82,037	59,858

Sanmit Infra: Related NEWS

No Record Found

Invest wise with Expert advice