Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 50.5 | 50.56 | 49.1 | 49.11 | 115 | 1,26,657 | 2,549 |
13-Aug-2026 | 50.54 | 51.56 | 48 | 50.99 | 103 | 4,86,375 | 9,631 |
14-Aug-2026 | 50.49 | 51 | 48.6 | 49.14 | 85 | 3,57,220 | 7,255 |
17-Aug-2026 | 50.5 | 51.59 | 49.74 | 51.31 | 86 | 1,93,213 | 3,774 |
18-Aug-2026 | 51.31 | 51.31 | 49.01 | 49.7 | 64 | 66,390 | 1,342 |
19-Aug-2026 | 50.19 | 50.99 | 48.55 | 49.64 | 61 | 63,478 | 1,264 |
20-Aug-2026 | 48 | 51.9 | 48 | 48.76 | 60 | 67,783 | 1,371 |
21-Aug-2026 | 48.66 | 51.19 | 48.66 | 50.56 | 65 | 1,44,066 | 2,832 |
24-Aug-2026 | 52 | 52 | 49.09 | 50.53 | 99 | 88,192 | 1,736 |
25-Aug-2026 | 50.5 | 50.5 | 48.8 | 49.07 | 85 | 71,405 | 1,448 |
26-Aug-2026 | 51.3 | 51.3 | 47.28 | 49.23 | 64 | 41,842 | 850 |
27-Aug-2026 | 49.23 | 51 | 49.23 | 49.49 | 69 | 69,978 | 1,400 |
28-Aug-2026 | 49.01 | 50.96 | 49.01 | 49.05 | 91 | 67,820 | 1,368 |
31-Aug-2026 | 50.03 | 50.9 | 48 | 48.22 | 98 | 1,87,798 | 3,837 |
01-Sep-2026 | 48.99 | 48.99 | 47.02 | 47.28 | 65 | 84,811 | 1,771 |
02-Sep-2026 | 47 | 48.49 | 47 | 47.71 | 39 | 76,103 | 1,593 |
03-Sep-2026 | 48.49 | 50.09 | 47.71 | 50.09 | 74 | 3,57,642 | 7,186 |
04-Sep-2026 | 47.59 | 51.99 | 47.59 | 49.35 | 76 | 1,46,938 | 2,961 |
07-Sep-2026 | 46.89 | 50 | 46.89 | 49.93 | 75 | 1,15,267 | 2,369 |
08-Sep-2026 | 49.93 | 51.9 | 49.05 | 49.95 | 73 | 1,82,824 | 3,626 |
09-Sep-2026 | 49.95 | 49.95 | 48.1 | 48.25 | 67 | 2,81,506 | 5,821 |
10-Sep-2026 | 48.26 | 50 | 48.15 | 49.78 | 55 | 2,82,786 | 5,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
