Sanmit Infra

Sanmit Infra Ltd Historical Data

NSEBSE

₹9.24

(-0.54%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	9.29	9.42	9.24	9.37	241	3,44,131	30,445
09-Sep-2025	9.42	9.44	9.3	9.35	158	2,97,219	20,042
10-Sep-2025	9.35	9.54	9.22	9.37	222	5,27,890	45,502
11-Sep-2025	9.25	9.42	9.25	9.32	231	2,10,191	13,969
12-Sep-2025	9.3	9.41	9.14	9.24	202	5,69,273	47,588
15-Sep-2025	9.24	9.9	9.01	9.51	218	4,72,123	42,895
16-Sep-2025	9.31	9.79	9.31	9.56	207	1,77,646	15,224
17-Sep-2025	9.55	9.78	9.33	9.69	259	8,06,841	56,335
18-Sep-2025	9.39	9.79	9.39	9.71	215	6,55,880	53,921
19-Sep-2025	9.71	9.78	9.51	9.66	223	6,17,776	53,068
22-Sep-2025	9.66	9.66	9.51	9.53	202	4,70,486	47,076
23-Sep-2025	9.4	9.64	9.34	9.49	203	2,94,943	24,426
24-Sep-2025	9.47	9.56	9.18	9.32	155	5,71,447	59,823
25-Sep-2025	9.31	9.48	9.28	9.36	275	2,97,168	22,352
26-Sep-2025	9.32	9.49	9.28	9.33	134	3,48,952	34,529
29-Sep-2025	9.54	9.54	9.28	9.29	163	3,76,167	31,846
30-Sep-2025	9.47	9.47	9.16	9.23	177	4,13,999	35,211
01-Oct-2025	9.23	9.49	9.23	9.34	158	1,92,161	13,080
03-Oct-2025	9.15	9.52	9.15	9.31	183	1,72,109	15,121
06-Oct-2025	9.14	9.53	9.14	9.29	157	1,76,525	15,163
07-Oct-2025	9.29	9.43	9.15	9.29	150	2,13,089	21,508
08-Oct-2025	9.29	9.36	9.15	9.24	118	1,56,469	12,279

Sanmit Infra: Related NEWS

No Record Found

Invest wise with Expert advice