iifl-logo

Sanmit Infra Ltd Historical Data

9.28
(2.20%)
Oct 29, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanmit Infra Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

9.54

9.549.289.291633,76,16731,846

30-Sep-2025

9.47

9.479.169.231774,13,99935,211

01-Oct-2025

9.23

9.499.239.341581,92,16113,080

03-Oct-2025

9.15

9.529.159.311831,72,10915,121

06-Oct-2025

9.14

9.539.149.291571,76,52515,163

07-Oct-2025

9.29

9.439.159.291502,13,08921,508

08-Oct-2025

9.29

9.369.159.241181,56,46912,279

09-Oct-2025

9.45

9.459.149.331753,58,50732,177

10-Oct-2025

9.15

9.399.159.31422,73,97422,354

13-Oct-2025

9.17

9.399.149.322106,78,74044,987

14-Oct-2025

9.38

9.499.169.22387,88,23653,905

15-Oct-2025

9.16

9.438.819.112093,89,22736,582

16-Oct-2025

9.43

9.598.869.381765,99,21847,625

17-Oct-2025

9.14

9.389.149.261162,82,15022,707

20-Oct-2025

9.27

9.4499.131783,41,49234,956

21-Oct-2025

9.17

9.399.179.311111,37,69710,568

23-Oct-2025

9.17

9.419.139.212293,09,99225,913

24-Oct-2025

9.16

9.299.139.211582,92,02025,753

27-Oct-2025

9.39

9.3999.141902,19,28821,302

28-Oct-2025

9.29

9.298.969.082234,78,73847,925

Sanmit Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.