Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 50.3 | 50.66 | 49 | 50.66 | 59 | 1,46,191 | 2,893 |
30-Jul-2026 | 50.67 | 52.99 | 50.67 | 52.79 | 99 | 4,08,716 | 7,822 |
31-Jul-2026 | 52.79 | 54.5 | 51.02 | 51.64 | 101 | 92,870 | 1,760 |
03-Aug-2026 | 51 | 52.99 | 50.5 | 51.3 | 133 | 1,76,582 | 3,455 |
04-Aug-2026 | 50 | 52.93 | 50 | 51.3 | 80 | 83,418 | 1,641 |
05-Aug-2026 | 51.3 | 52 | 51 | 52 | 76 | 1,23,472 | 2,395 |
06-Aug-2026 | 52 | 52.98 | 50 | 50.37 | 81 | 1,62,008 | 3,221 |
07-Aug-2026 | 52 | 52.25 | 50 | 51.11 | 108 | 1,23,313 | 2,433 |
10-Aug-2026 | 52.18 | 52.18 | 49.05 | 51.42 | 68 | 1,38,651 | 2,740 |
11-Aug-2026 | 50.45 | 53.46 | 50.06 | 51 | 91 | 1,15,462 | 2,254 |
12-Aug-2026 | 50.5 | 50.56 | 49.1 | 49.11 | 115 | 1,26,657 | 2,549 |
13-Aug-2026 | 50.54 | 51.56 | 48 | 50.99 | 103 | 4,86,375 | 9,631 |
14-Aug-2026 | 50.49 | 51 | 48.6 | 49.14 | 85 | 3,57,220 | 7,255 |
17-Aug-2026 | 50.5 | 51.59 | 49.74 | 51.31 | 86 | 1,93,213 | 3,774 |
18-Aug-2026 | 51.31 | 51.31 | 49.01 | 49.7 | 64 | 66,390 | 1,342 |
19-Aug-2026 | 50.19 | 50.99 | 48.55 | 49.64 | 61 | 63,478 | 1,264 |
20-Aug-2026 | 48 | 51.9 | 48 | 48.76 | 60 | 67,783 | 1,371 |
21-Aug-2026 | 48.66 | 51.19 | 48.66 | 50.56 | 65 | 1,44,066 | 2,832 |
24-Aug-2026 | 52 | 52 | 49.09 | 50.53 | 99 | 88,192 | 1,736 |
25-Aug-2026 | 50.5 | 50.5 | 48.8 | 49.07 | 85 | 71,405 | 1,448 |
26-Aug-2026 | 51.3 | 51.3 | 47.28 | 49.23 | 64 | 41,842 | 850 |
27-Aug-2026 | 49.23 | 51 | 49.23 | 49.49 | 69 | 69,978 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
