Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 55.57 | 55.6 | 55.57 | 55.57 | 169 | 4,68,961 | 8,439 |
04-Jun-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 148 | 8,73,048 | 16,535 |
05-Jun-2026 | 50.16 | 50.16 | 50.16 | 50.16 | 253 | 18,05,910 | 36,003 |
08-Jun-2026 | 47.66 | 49.16 | 47.66 | 47.66 | 440 | 19,79,837 | 41,513 |
09-Jun-2026 | 45.28 | 46.69 | 45.28 | 45.28 | 154 | 5,64,320 | 12,462 |
10-Jun-2026 | 43.02 | 43.03 | 43.02 | 43.02 | 115 | 2,46,074 | 5,720 |
11-Jun-2026 | 40.88 | 42.16 | 40.87 | 40.88 | 448 | 12,24,151 | 29,917 |
12-Jun-2026 | 40.68 | 42.92 | 38.88 | 42.92 | 363 | 10,35,258 | 24,512 |
15-Jun-2026 | 45.06 | 45.06 | 45.06 | 45.06 | 110 | 2,21,334 | 4,912 |
16-Jun-2026 | 47.31 | 47.31 | 47.31 | 47.31 | 121 | 3,14,516 | 6,648 |
17-Jun-2026 | 49.67 | 49.67 | 45.1 | 49.58 | 414 | 10,76,099 | 22,345 |
18-Jun-2026 | 51.99 | 52.05 | 49.79 | 52.05 | 236 | 6,48,647 | 12,524 |
19-Jun-2026 | 54.64 | 54.65 | 54.63 | 54.65 | 86 | 3,91,330 | 7,161 |
22-Jun-2026 | 57 | 57.38 | 57 | 57.38 | 104 | 2,98,680 | 5,210 |
23-Jun-2026 | 60.24 | 60.24 | 60.24 | 60.24 | 91 | 4,81,136 | 7,987 |
24-Jun-2026 | 63.25 | 63.25 | 58.97 | 59.59 | 531 | 18,44,253 | 29,963 |
25-Jun-2026 | 62.48 | 62.48 | 56.9 | 56.92 | 209 | 5,53,379 | 9,561 |
29-Jun-2026 | 54.08 | 55 | 54.08 | 54.08 | 108 | 1,90,796 | 3,527 |
30-Jun-2026 | 51.38 | 53 | 51.38 | 52.5 | 167 | 3,73,866 | 7,248 |
01-Jul-2026 | 52.5 | 53 | 50.05 | 52.79 | 166 | 1,13,846 | 2,202 |
02-Jul-2026 | 51.73 | 52.98 | 50.85 | 52.4 | 104 | 2,78,957 | 5,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
