Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 9.39 | 9.39 | 9 | 9.14 | 190 | 2,19,288 | 21,302 |
28-Oct-2025 | 9.29 | 9.29 | 8.96 | 9.08 | 223 | 4,78,738 | 47,925 |
29-Oct-2025 | 9.05 | 9.32 | 9.05 | 9.22 | 161 | 5,09,003 | 29,654 |
30-Oct-2025 | 9.28 | 9.28 | 9.11 | 9.2 | 155 | 3,14,851 | 24,030 |
31-Oct-2025 | 9.2 | 9.26 | 9.15 | 9.19 | 100 | 1,97,615 | 17,974 |
03-Nov-2025 | 9.19 | 9.19 | 9.05 | 9.07 | 173 | 2,83,045 | 24,929 |
04-Nov-2025 | 9.16 | 9.19 | 9.05 | 9.12 | 140 | 2,37,190 | 22,665 |
06-Nov-2025 | 9.16 | 9.23 | 9.05 | 9.1 | 186 | 2,35,443 | 21,135 |
07-Nov-2025 | 9.19 | 9.19 | 9.05 | 9.13 | 141 | 4,32,511 | 39,837 |
10-Nov-2025 | 9.05 | 9.5 | 9.05 | 9.23 | 169 | 2,27,182 | 19,261 |
11-Nov-2025 | 9.23 | 9.23 | 8.85 | 9.22 | 132 | 1,89,359 | 18,057 |
12-Nov-2025 | 9.12 | 9.22 | 8.86 | 9.15 | 258 | 2,18,312 | 16,388 |
13-Nov-2025 | 9.21 | 9.21 | 9 | 9.01 | 185 | 1,67,001 | 15,957 |
14-Nov-2025 | 8.95 | 9.18 | 8.85 | 8.9 | 318 | 8,72,600 | 65,239 |
17-Nov-2025 | 8.85 | 8.89 | 8.05 | 8.49 | 454 | 11,65,891 | 1,27,496 |
18-Nov-2025 | 8.26 | 8.55 | 8.26 | 8.52 | 166 | 2,27,513 | 23,960 |
19-Nov-2025 | 8.75 | 8.75 | 8.35 | 8.43 | 240 | 3,84,481 | 35,169 |
20-Nov-2025 | 8.63 | 8.63 | 8.27 | 8.4 | 228 | 5,86,039 | 63,026 |
21-Nov-2025 | 8.25 | 8.39 | 8.25 | 8.36 | 171 | 2,91,061 | 21,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.