Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 51.3 | 51.3 | 47.28 | 49.23 | 64 | 41,842 | 850 |
27-Aug-2026 | 49.23 | 51 | 49.23 | 49.49 | 69 | 69,978 | 1,400 |
28-Aug-2026 | 49.01 | 50.96 | 49.01 | 49.05 | 91 | 67,820 | 1,368 |
31-Aug-2026 | 50.03 | 50.9 | 48 | 48.22 | 98 | 1,87,798 | 3,837 |
01-Sep-2026 | 48.99 | 48.99 | 47.02 | 47.28 | 65 | 84,811 | 1,771 |
02-Sep-2026 | 47 | 48.49 | 47 | 47.71 | 39 | 76,103 | 1,593 |
03-Sep-2026 | 48.49 | 50.09 | 47.71 | 50.09 | 74 | 3,57,642 | 7,186 |
04-Sep-2026 | 47.59 | 51.99 | 47.59 | 49.35 | 76 | 1,46,938 | 2,961 |
07-Sep-2026 | 46.89 | 50 | 46.89 | 49.93 | 75 | 1,15,267 | 2,369 |
08-Sep-2026 | 49.93 | 51.9 | 49.05 | 49.95 | 73 | 1,82,824 | 3,626 |
09-Sep-2026 | 49.95 | 49.95 | 48.1 | 48.25 | 67 | 2,81,506 | 5,821 |
10-Sep-2026 | 48.26 | 50 | 48.15 | 49.78 | 55 | 2,82,786 | 5,712 |
11-Sep-2026 | 50.8 | 50.8 | 49.25 | 49.8 | 70 | 73,894 | 1,487 |
15-Sep-2026 | 49.55 | 49.8 | 47.76 | 48.05 | 85 | 84,666 | 1,759 |
16-Sep-2026 | 50.08 | 50.45 | 46.11 | 50.44 | 97 | 2,25,992 | 4,556 |
17-Sep-2026 | 52.47 | 52.96 | 48.48 | 52.96 | 156 | 13,50,946 | 25,579 |
18-Sep-2026 | 53.48 | 53.48 | 50.5 | 50.53 | 76 | 81,955 | 1,611 |
21-Sep-2026 | 51 | 51 | 49.3 | 50 | 53 | 1,06,477 | 2,122 |
22-Sep-2026 | 49 | 52.5 | 49 | 52.39 | 99 | 8,08,726 | 15,473 |
23-Sep-2026 | 52.5 | 54 | 51.01 | 53.37 | 64 | 1,07,034 | 2,042 |
24-Sep-2026 | 50.75 | 53.98 | 50.75 | 52.8 | 47 | 52,102 | 1,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
