Sanmit Infra

Sanmit Infra Ltd Historical Data

NSEBSE

₹11.07

(2.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	10.29	11.22	10.11	10.89	699	15,07,602	1,06,182
30-May-2025	11.43	12	11.3	11.7	712	21,56,304	1,54,175
02-Jun-2025	11.65	11.99	11.25	11.31	514	15,94,120	1,25,358
03-Jun-2025	11.11	11.49	10.6	11.04	379	8,78,515	57,202
04-Jun-2025	11.29	11.49	10.15	10.98	609	19,45,371	1,12,848
05-Jun-2025	10.72	11.28	10.72	10.87	315	4,37,727	23,963
06-Jun-2025	11.1	11.99	11.1	11.3	391	8,82,037	59,858
09-Jun-2025	11.35	11.79	11.02	11.43	466	11,90,632	90,668
10-Jun-2025	11.79	11.79	11.25	11.48	367	6,95,986	49,846
11-Jun-2025	11.43	11.71	11.16	11.51	397	9,80,024	69,482
12-Jun-2025	11.52	11.79	11.22	11.45	376	7,15,695	46,926
13-Jun-2025	11.54	11.95	11.16	11.6	525	29,30,969	1,66,019
16-Jun-2025	11.65	11.75	11.28	11.56	322	4,99,203	31,869
17-Jun-2025	11.59	11.7	11.12	11.42	299	7,26,522	49,706
18-Jun-2025	11.5	11.64	11.25	11.35	238	4,22,287	24,060
19-Jun-2025	11.28	11.4	10.8	11.01	278	6,84,560	44,775
20-Jun-2025	11.01	11.28	10.77	11.05	219	6,03,672	47,289
23-Jun-2025	10.76	11.24	10.7	10.98	206	3,03,076	22,653
24-Jun-2025	11.22	11.48	10.78	11.06	334	7,32,907	46,877
25-Jun-2025	11.06	11.08	10.9	10.99	236	4,09,412	29,653
26-Jun-2025	10.5	10.95	10.5	10.83	267	3,54,399	23,489
27-Jun-2025	10.83	11.22	10.76	11.07	213	3,12,482	22,647

Sanmit Infra: Related NEWS

No Record Found

Invest wise with Expert advice