Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 9.14 | 9.53 | 9.14 | 9.29 | 157 | 1,76,525 | 15,163 |
07-Oct-2025 | 9.29 | 9.43 | 9.15 | 9.29 | 150 | 2,13,089 | 21,508 |
08-Oct-2025 | 9.29 | 9.36 | 9.15 | 9.24 | 118 | 1,56,469 | 12,279 |
09-Oct-2025 | 9.45 | 9.45 | 9.14 | 9.33 | 175 | 3,58,507 | 32,177 |
10-Oct-2025 | 9.15 | 9.39 | 9.15 | 9.3 | 142 | 2,73,974 | 22,354 |
13-Oct-2025 | 9.17 | 9.39 | 9.14 | 9.32 | 210 | 6,78,740 | 44,987 |
14-Oct-2025 | 9.38 | 9.49 | 9.16 | 9.2 | 238 | 7,88,236 | 53,905 |
15-Oct-2025 | 9.16 | 9.43 | 8.81 | 9.11 | 209 | 3,89,227 | 36,582 |
16-Oct-2025 | 9.43 | 9.59 | 8.86 | 9.38 | 176 | 5,99,218 | 47,625 |
17-Oct-2025 | 9.14 | 9.38 | 9.14 | 9.26 | 116 | 2,82,150 | 22,707 |
20-Oct-2025 | 9.27 | 9.44 | 9 | 9.13 | 178 | 3,41,492 | 34,956 |
21-Oct-2025 | 9.17 | 9.39 | 9.17 | 9.31 | 111 | 1,37,697 | 10,568 |
23-Oct-2025 | 9.17 | 9.41 | 9.13 | 9.21 | 229 | 3,09,992 | 25,913 |
24-Oct-2025 | 9.16 | 9.29 | 9.13 | 9.21 | 158 | 2,92,020 | 25,753 |
27-Oct-2025 | 9.39 | 9.39 | 9 | 9.14 | 190 | 2,19,288 | 21,302 |
28-Oct-2025 | 9.29 | 9.29 | 8.96 | 9.08 | 223 | 4,78,738 | 47,925 |
29-Oct-2025 | 9.05 | 9.32 | 9.05 | 9.22 | 161 | 5,09,003 | 29,654 |
30-Oct-2025 | 9.28 | 9.28 | 9.11 | 9.2 | 155 | 3,14,851 | 24,030 |
31-Oct-2025 | 9.2 | 9.26 | 9.15 | 9.19 | 100 | 1,97,615 | 17,974 |
03-Nov-2025 | 9.19 | 9.19 | 9.05 | 9.07 | 173 | 2,83,045 | 24,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.