Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 64.4 | 64.4 | 56.2 | 61 | 363 | 5,22,389 | 60,887 |
07-Apr-2026 | 61 | 61 | 60.1 | 60.7 | 197 | 3,07,356 | 40,773 |
08-Apr-2026 | 61.6 | 65.5 | 61.4 | 65.4 | 279 | 5,89,557 | 82,093 |
09-Apr-2026 | 65.9 | 72.9 | 64 | 72.4 | 556 | 18,82,736 | 1,81,225 |
10-Apr-2026 | 73.9 | 86.5 | 73.9 | 85.7 | 1,018 | 40,93,239 | 3,46,822 |
13-Apr-2026 | 84.4 | 89 | 79 | 85.6 | 803 | 15,31,154 | 1,13,286 |
15-Apr-2026 | 86.5 | 88.9 | 77.2 | 80 | 892 | 39,75,683 | 3,20,803 |
16-Apr-2026 | 81.4 | 82.1 | 75.1 | 80.4 | 429 | 10,07,540 | 82,027 |
17-Apr-2026 | 82 | 82 | 77.5 | 79.3 | 282 | 4,69,710 | 58,743 |
20-Apr-2026 | 80 | 80 | 75.4 | 75.5 | 378 | 10,14,186 | 1,32,932 |
21-Apr-2026 | 75.5 | 76.5 | 71.8 | 73.2 | 249 | 5,64,425 | 76,830 |
22-Apr-2026 | 73.5 | 73.7 | 70.2 | 72.1 | 233 | 4,50,798 | 62,478 |
23-Apr-2026 | 73.5 | 73.5 | 72 | 72.2 | 215 | 2,47,549 | 34,143 |
24-Apr-2026 | 72.2 | 72.2 | 70 | 71.7 | 192 | 2,24,749 | 31,406 |
27-Apr-2026 | 75.2 | 75.2 | 71.5 | 73.9 | 439 | 11,30,914 | 1,52,436 |
28-Apr-2026 | 74 | 76.4 | 71.2 | 74.9 | 279 | 4,32,955 | 57,887 |
29-Apr-2026 | 71.3 | 74.3 | 71.2 | 71.8 | 662 | 14,89,811 | 2,07,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
