Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 9.66 | 9.76 | 9.4 | 9.57 | 148 | 1,85,376 | 15,264 |
07-Aug-2025 | 9.55 | 9.55 | 8.7 | 9.49 | 219 | 3,50,389 | 26,494 |
08-Aug-2025 | 9.16 | 9.49 | 9.16 | 9.33 | 137 | 1,11,685 | 9,143 |
11-Aug-2025 | 9.33 | 9.54 | 9.01 | 9.49 | 172 | 2,85,469 | 25,456 |
12-Aug-2025 | 9.49 | 9.69 | 9.27 | 9.49 | 155 | 2,47,528 | 18,903 |
13-Aug-2025 | 9.49 | 9.69 | 9.27 | 9.33 | 178 | 3,23,359 | 28,303 |
14-Aug-2025 | 9.45 | 9.52 | 9.32 | 9.47 | 149 | 1,90,727 | 15,052 |
18-Aug-2025 | 9.41 | 9.75 | 9.35 | 9.36 | 193 | 2,23,510 | 19,563 |
19-Aug-2025 | 9.42 | 9.55 | 9.25 | 9.41 | 143 | 1,55,646 | 14,371 |
20-Aug-2025 | 9.45 | 9.59 | 9.32 | 9.5 | 150 | 1,94,213 | 13,063 |
21-Aug-2025 | 9.38 | 9.9 | 9.33 | 9.78 | 237 | 4,76,522 | 43,906 |
22-Aug-2025 | 9.76 | 9.9 | 9.41 | 9.55 | 200 | 4,01,604 | 32,265 |
25-Aug-2025 | 9.69 | 9.69 | 9.27 | 9.41 | 176 | 3,12,882 | 26,974 |
26-Aug-2025 | 9.22 | 9.53 | 9.22 | 9.37 | 171 | 1,92,328 | 17,592 |
28-Aug-2025 | 9.22 | 9.48 | 9 | 9.1 | 190 | 2,78,766 | 23,326 |
29-Aug-2025 | 9.35 | 9.49 | 9.1 | 9.2 | 192 | 2,20,233 | 14,788 |
01-Sep-2025 | 9.61 | 9.62 | 9.16 | 9.19 | 212 | 4,53,028 | 29,589 |
02-Sep-2025 | 9.49 | 9.49 | 9.17 | 9.29 | 192 | 3,30,310 | 27,376 |
03-Sep-2025 | 9.34 | 9.4 | 9.08 | 9.35 | 137 | 1,43,679 | 11,680 |
04-Sep-2025 | 9.35 | 9.45 | 9.21 | 9.26 | 198 | 5,53,834 | 42,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.