Sanmit Infra

Sanmit Infra Ltd Historical Data

NSEBSE

₹9.47

(1.50%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	10.6	10.74	10.51	10.55	246	3,75,554	28,190
18-Jul-2025	10.58	10.73	10.51	10.52	165	2,00,736	13,457
21-Jul-2025	10.56	10.61	10.25	10.39	257	3,80,582	26,365
22-Jul-2025	10.5	10.54	10.27	10.36	174	4,26,946	30,641
23-Jul-2025	10.43	10.43	10.11	10.23	168	1,72,009	12,045
24-Jul-2025	10.01	10.39	10.01	10.22	177	2,86,802	20,734
25-Jul-2025	10.01	10.29	10.01	10.1	168	4,16,419	37,868
28-Jul-2025	10.06	10.23	9.8	9.89	261	4,68,933	42,721
29-Jul-2025	10	10.29	9.81	10.11	174	2,68,862	20,084
30-Jul-2025	10.11	10.11	9.9	9.97	138	1,62,239	14,216
31-Jul-2025	10.09	10.09	9.7	9.9	205	2,58,128	19,130
01-Aug-2025	10.29	10.29	9.82	9.86	197	2,76,663	23,952
04-Aug-2025	9.66	9.97	9.27	9.62	344	8,49,966	73,702
05-Aug-2025	9.26	9.62	9.26	9.53	143	1,61,225	13,922
06-Aug-2025	9.66	9.76	9.4	9.57	148	1,85,376	15,264
07-Aug-2025	9.55	9.55	8.7	9.49	219	3,50,389	26,494
08-Aug-2025	9.16	9.49	9.16	9.33	137	1,11,685	9,143
11-Aug-2025	9.33	9.54	9.01	9.49	172	2,85,469	25,456
12-Aug-2025	9.49	9.69	9.27	9.49	155	2,47,528	18,903
13-Aug-2025	9.49	9.69	9.27	9.33	178	3,23,359	28,303
14-Aug-2025	9.45	9.52	9.32	9.47	149	1,90,727	15,052

Sanmit Infra: Related NEWS

No Record Found

Invest wise with Expert advice