Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 52 | 52 | 49.24 | 49.72 | 60 | 81,215 | 1,617 |
16-Jul-2026 | 49.5 | 50 | 49 | 49.77 | 95 | 2,30,541 | 4,666 |
17-Jul-2026 | 50 | 50 | 48 | 48.52 | 72 | 1,13,706 | 2,340 |
20-Jul-2026 | 50.94 | 50.94 | 46.75 | 47.78 | 124 | 1,77,374 | 3,699 |
21-Jul-2026 | 47.9 | 50.16 | 46.8 | 50.07 | 128 | 6,09,680 | 12,491 |
22-Jul-2026 | 52.57 | 52.57 | 49.97 | 50.32 | 112 | 2,26,532 | 4,427 |
23-Jul-2026 | 50.5 | 52.5 | 50.2 | 51.23 | 79 | 2,01,217 | 3,922 |
24-Jul-2026 | 51 | 51.87 | 49 | 49.5 | 64 | 1,06,003 | 2,065 |
27-Jul-2026 | 49.5 | 50 | 48.7 | 49.45 | 134 | 1,11,427 | 2,252 |
28-Jul-2026 | 49.35 | 49.5 | 47.51 | 48.25 | 63 | 1,11,227 | 2,311 |
29-Jul-2026 | 50.3 | 50.66 | 49 | 50.66 | 59 | 1,46,191 | 2,893 |
30-Jul-2026 | 50.67 | 52.99 | 50.67 | 52.79 | 99 | 4,08,716 | 7,822 |
31-Jul-2026 | 52.79 | 54.5 | 51.02 | 51.64 | 101 | 92,870 | 1,760 |
03-Aug-2026 | 51 | 52.99 | 50.5 | 51.3 | 133 | 1,76,582 | 3,455 |
04-Aug-2026 | 50 | 52.93 | 50 | 51.3 | 80 | 83,418 | 1,641 |
05-Aug-2026 | 51.3 | 52 | 51 | 52 | 76 | 1,23,472 | 2,395 |
06-Aug-2026 | 52 | 52.98 | 50 | 50.37 | 81 | 1,62,008 | 3,221 |
07-Aug-2026 | 52 | 52.25 | 50 | 51.11 | 108 | 1,23,313 | 2,433 |
10-Aug-2026 | 52.18 | 52.18 | 49.05 | 51.42 | 68 | 1,38,651 | 2,740 |
11-Aug-2026 | 50.45 | 53.46 | 50.06 | 51 | 91 | 1,15,462 | 2,254 |
12-Aug-2026 | 50.5 | 50.56 | 49.1 | 49.11 | 115 | 1,26,657 | 2,549 |
13-Aug-2026 | 50.54 | 51.56 | 48 | 50.99 | 103 | 4,86,375 | 9,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
