iifl-logo

Sanmit Infra Ltd Historical Data

Add as a Preferred Source on Google
₹5.92
(-2.47%)
Mar 16, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sanmit Infra Ltd Historical Data

17/02/2026calendar-icon
17/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Feb-2026

6.99

6.996.356.582583,05,81739,508

17-Feb-2026

6.71

6.966.626.861762,83,06230,014

18-Feb-2026

6.65

6.976.656.841491,78,43822,196

19-Feb-2026

6.84

7.36.87.052162,83,85828,769

20-Feb-2026

7

76.86.891641,53,81320,300

23-Feb-2026

7.19

7.196.927.031391,18,55211,814

24-Feb-2026

7

7.166.866.971121,15,16712,567

25-Feb-2026

6.7

6.946.76.761711,91,46724,720

26-Feb-2026

6.99

6.996.76.721581,26,74315,793

27-Feb-2026

6.71

7.536.77.021401,87,31421,519

02-Mar-2026

6.76

6.986.746.781901,77,10222,570

04-Mar-2026

6.7

6.736.26.423074,22,26655,040

05-Mar-2026

6.43

6.846.436.51452,41,89232,813

06-Mar-2026

6.5

6.836.56.611511,37,73415,381

09-Mar-2026

6.6

6.616.016.22303,63,73145,768

10-Mar-2026

6

6.4966.311943,09,87832,114

11-Mar-2026

6.31

6.315.816.22116,00,06684,646

12-Mar-2026

6.2

6.26.026.11654,47,60054,146

13-Mar-2026

6.19

6.196.056.071311,50,06919,863

Sanmit Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sanmit Infra Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.