Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 48.66 | 50.95 | 48.66 | 50 | 58 | 37,903 | 653 |
08-Oct-2026 | 46.55 | 49.7 | 46.55 | 47.27 | 152 | 5,69,057 | 5,669 |
09-Oct-2026 | 48.49 | 48.49 | 46.05 | 46.76 | 44 | 34,572 | 653 |
12-Oct-2026 | 46.16 | 48.74 | 46.16 | 46.66 | 77 | 1,29,388 | 1,792 |
13-Oct-2026 | 47.74 | 47.74 | 46.02 | 46.58 | 50 | 95,320 | 1,833 |
14-Oct-2026 | 47.74 | 48.73 | 47 | 47.26 | 44 | 64,040 | 1,163 |
15-Oct-2026 | 46.5 | 48.08 | 46.07 | 47.53 | 65 | 56,222 | 989 |
16-Oct-2026 | 48.74 | 49.9 | 47.01 | 47.32 | 48 | 1,51,531 | 2,934 |
19-Oct-2026 | 46.37 | 52 | 46.37 | 47.62 | 83 | 76,084 | 1,028 |
21-Oct-2026 | 47.62 | 50 | 44.9 | 46.68 | 85 | 98,909 | 1,639 |
22-Oct-2026 | 46 | 47.29 | 43.95 | 47.05 | 64 | 44,909 | 933 |
23-Oct-2026 | 47 | 47 | 43.01 | 44.23 | 85 | 98,890 | 1,856 |
26-Oct-2026 | 44.34 | 44.55 | 43.5 | 43.77 | 55 | 49,804 | 1,081 |
27-Oct-2026 | 42 | 44.55 | 42 | 43.55 | 78 | 90,837 | 1,434 |
28-Oct-2026 | 42.98 | 47.9 | 42.98 | 45.84 | 71 | 88,485 | 1,352 |
29-Oct-2026 | 49.8 | 50.04 | 45.8 | 46.57 | 71 | 98,608 | 1,267 |
30-Oct-2026 | 47 | 47.23 | 44.01 | 44.37 | 73 | 81,547 | 1,618 |
02-Nov-2026 | 43.48 | 46.44 | 43.48 | 44.52 | 86 | 1,08,160 | 1,953 |
03-Nov-2026 | 44.99 | 46 | 44 | 44.82 | 97 | 2,16,304 | 3,645 |
04-Nov-2026 | 44.58 | 46.47 | 44.01 | 46.43 | 78 | 82,228 | 1,626 |
05-Nov-2026 | 45.58 | 49 | 45.58 | 45.94 | 69 | 88,147 | 1,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
