Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 75.39 | 75.39 | 68.21 | 68.21 | 285 | 14,37,788 | 20,807 |
29-May-2026 | 64.8 | 64.8 | 64.8 | 64.8 | 86 | 1,33,617 | 2,062 |
01-Jun-2026 | 61.56 | 61.56 | 61.56 | 61.56 | 70 | 1,46,512 | 2,380 |
02-Jun-2026 | 58.49 | 58.5 | 58.49 | 58.49 | 177 | 10,30,185 | 17,613 |
03-Jun-2026 | 55.57 | 55.6 | 55.57 | 55.57 | 169 | 4,68,961 | 8,439 |
04-Jun-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 148 | 8,73,048 | 16,535 |
05-Jun-2026 | 50.16 | 50.16 | 50.16 | 50.16 | 253 | 18,05,910 | 36,003 |
08-Jun-2026 | 47.66 | 49.16 | 47.66 | 47.66 | 440 | 19,79,837 | 41,513 |
09-Jun-2026 | 45.28 | 46.69 | 45.28 | 45.28 | 154 | 5,64,320 | 12,462 |
10-Jun-2026 | 43.02 | 43.03 | 43.02 | 43.02 | 115 | 2,46,074 | 5,720 |
11-Jun-2026 | 40.88 | 42.16 | 40.87 | 40.88 | 448 | 12,24,151 | 29,917 |
12-Jun-2026 | 40.68 | 42.92 | 38.88 | 42.92 | 363 | 10,35,258 | 24,512 |
15-Jun-2026 | 45.06 | 45.06 | 45.06 | 45.06 | 110 | 2,21,334 | 4,912 |
16-Jun-2026 | 47.31 | 47.31 | 47.31 | 47.31 | 121 | 3,14,516 | 6,648 |
17-Jun-2026 | 49.67 | 49.67 | 45.1 | 49.58 | 414 | 10,76,099 | 22,345 |
18-Jun-2026 | 51.99 | 52.05 | 49.79 | 52.05 | 236 | 6,48,647 | 12,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
