Sanmit Infra

Sanmit Infra Ltd Historical Data

NSEBSE

₹7.91

(-2.47%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	8.85	8.89	8.05	8.49	454	11,65,891	1,27,496
18-Nov-2025	8.26	8.55	8.26	8.52	166	2,27,513	23,960
19-Nov-2025	8.75	8.75	8.35	8.43	240	3,84,481	35,169
20-Nov-2025	8.63	8.63	8.27	8.4	228	5,86,039	63,026
21-Nov-2025	8.25	8.39	8.25	8.36	171	2,91,061	21,843
24-Nov-2025	8.36	8.78	8.26	8.48	160	1,10,139	9,737
25-Nov-2025	8.5	8.7	8.25	8.36	157	1,96,555	21,120
26-Nov-2025	8.32	8.69	8.26	8.34	237	2,23,801	17,791
27-Nov-2025	8.3	8.41	8.1	8.13	248	4,19,353	47,796
28-Nov-2025	8.13	8.53	8.13	8.27	240	1,96,491	16,601
01-Dec-2025	8.3	8.3	8	8.09	271	4,16,786	42,873
02-Dec-2025	8.3	8.3	7.8	7.91	242	4,46,382	53,597
03-Dec-2025	7.92	8.18	7.91	8.02	232	2,56,419	20,028
04-Dec-2025	8.02	8.09	7.92	7.95	151	1,09,460	13,585
05-Dec-2025	7.9	8.08	7.55	7.65	313	5,03,663	49,869
08-Dec-2025	7.55	7.78	7.4	7.47	294	6,83,432	81,594
09-Dec-2025	6.41	7.39	6.41	7.02	534	9,91,739	1,02,195
10-Dec-2025	7.46	8.28	7.36	7.83	489	10,89,575	92,165
11-Dec-2025	7.83	8.09	7.42	8.04	236	4,22,321	34,650
12-Dec-2025	8.04	8.04	7.82	7.99	184	1,99,942	18,708
15-Dec-2025	7.99	8.15	7.56	8.08	202	2,21,316	21,965
16-Dec-2025	8.18	8.18	7.73	8.11	171	1,70,802	12,986
17-Dec-2025	7.82	8.08	7.82	7.91	156	1,53,299	17,831

Sanmit Infra: Related NEWS

No Record Found

Invest wise with Expert advice