Sanmit Infra

Sanmit Infra Ltd Historical Data

NSEBSE

₹11.8

(0.08%)

Jan 21, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	13.18	13.5	12.4	12.87	760	10,73,600	82,106
24-DEC-2024	12.8	13.3	12.24	13.12	619	10,43,264	81,183
26-DEC-2024	13.34	13.34	12.61	12.88	705	9,05,489	70,036
27-DEC-2024	12.62	13.23	12.51	12.8	537	5,96,801	46,470
30-DEC-2024	13.06	13.1	12.34	12.44	728	19,39,068	1,54,466
31-DEC-2024	12.69	13	12.51	12.98	650	10,07,474	78,260
01-JAN-2025	13.13	13.44	12.95	13.31	647	11,26,942	85,542
02-JAN-2025	13.56	13.59	13.01	13.24	763	12,49,576	93,574
03-JAN-2025	13.49	13.59	12.58	12.95	881	12,89,782	98,346
06-JAN-2025	13.21	13.22	12.31	12.52	850	12,81,601	88,193
07-JAN-2025	12.27	12.69	12.03	12.32	558	9,32,131	71,359
08-JAN-2025	12.52	12.52	12.19	12.32	487	4,70,246	32,829
09-JAN-2025	12.01	12.37	11.8	12.02	666	9,65,808	70,120
10-JAN-2025	12.26	12.26	11.71	11.83	592	7,23,792	53,109
13-JAN-2025	11.27	11.82	11.24	11.3	867	11,76,940	90,466
14-JAN-2025	11.3	11.83	11.3	11.43	479	4,89,471	36,879
15-JAN-2025	11.2	11.6	11.2	11.57	393	3,63,111	30,215
16-JAN-2025	11.75	11.75	11.5	11.7	408	4,78,430	36,432
17-JAN-2025	11.9	11.9	11.45	11.72	442	4,65,095	30,996
20-JAN-2025	11.95	12	11.6	11.79	604	5,29,178	36,381

Sanmit Infra: Related NEWS

No Record Found

Invest wise with Expert advice