Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 6.94 | 6.99 | 6.41 | 6.96 | 267 | 3,43,591 | 39,268 |
02-Feb-2026 | 6.76 | 6.96 | 6.2 | 6.59 | 269 | 5,23,400 | 65,663 |
03-Feb-2026 | 6.65 | 7.4 | 6.56 | 6.77 | 246 | 2,83,182 | 25,678 |
04-Feb-2026 | 6.9 | 6.99 | 6.77 | 6.98 | 202 | 2,54,117 | 32,956 |
05-Feb-2026 | 7 | 7.29 | 6.76 | 6.87 | 185 | 2,06,488 | 24,689 |
06-Feb-2026 | 6.66 | 7.14 | 6.66 | 6.84 | 226 | 1,27,719 | 10,590 |
09-Feb-2026 | 6.71 | 6.95 | 6.71 | 6.82 | 222 | 2,75,121 | 32,505 |
10-Feb-2026 | 6.92 | 6.92 | 6.39 | 6.71 | 290 | 5,02,820 | 58,977 |
11-Feb-2026 | 6.71 | 6.85 | 6.71 | 6.81 | 154 | 99,511 | 11,820 |
12-Feb-2026 | 6.74 | 6.84 | 6.74 | 6.82 | 104 | 1,34,259 | 16,386 |
13-Feb-2026 | 6.84 | 6.97 | 6.7 | 6.85 | 156 | 4,23,593 | 60,597 |
16-Feb-2026 | 6.99 | 6.99 | 6.35 | 6.58 | 258 | 3,05,817 | 39,508 |
17-Feb-2026 | 6.71 | 6.96 | 6.62 | 6.86 | 176 | 2,83,062 | 30,014 |
18-Feb-2026 | 6.65 | 6.97 | 6.65 | 6.84 | 149 | 1,78,438 | 22,196 |
19-Feb-2026 | 6.84 | 7.3 | 6.8 | 7.05 | 216 | 2,83,858 | 28,769 |
20-Feb-2026 | 7 | 7 | 6.8 | 6.89 | 164 | 1,53,813 | 20,300 |
23-Feb-2026 | 7.19 | 7.19 | 6.92 | 7.03 | 139 | 1,18,552 | 11,814 |
24-Feb-2026 | 7 | 7.16 | 6.86 | 6.97 | 112 | 1,15,167 | 12,567 |
25-Feb-2026 | 6.7 | 6.94 | 6.7 | 6.76 | 171 | 1,91,467 | 24,720 |
26-Feb-2026 | 6.99 | 6.99 | 6.7 | 6.72 | 158 | 1,26,743 | 15,793 |
27-Feb-2026 | 6.71 | 7.53 | 6.7 | 7.02 | 140 | 1,87,314 | 21,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
