Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 7.46 | 8.28 | 7.36 | 7.83 | 489 | 10,89,575 | 92,165 |
11-Dec-2025 | 7.83 | 8.09 | 7.42 | 8.04 | 236 | 4,22,321 | 34,650 |
12-Dec-2025 | 8.04 | 8.04 | 7.82 | 7.99 | 184 | 1,99,942 | 18,708 |
15-Dec-2025 | 7.99 | 8.15 | 7.56 | 8.08 | 202 | 2,21,316 | 21,965 |
16-Dec-2025 | 8.18 | 8.18 | 7.73 | 8.11 | 171 | 1,70,802 | 12,986 |
17-Dec-2025 | 7.82 | 8.08 | 7.82 | 7.91 | 156 | 1,53,299 | 17,831 |
18-Dec-2025 | 7.9 | 8.12 | 7.8 | 7.92 | 177 | 3,65,689 | 29,539 |
19-Dec-2025 | 7.9 | 7.92 | 7.47 | 7.65 | 298 | 5,02,910 | 45,383 |
22-Dec-2025 | 7.6 | 7.68 | 7.47 | 7.56 | 219 | 2,38,723 | 24,649 |
23-Dec-2025 | 7.7 | 7.85 | 7.56 | 7.76 | 167 | 2,06,543 | 17,352 |
24-Dec-2025 | 7.99 | 7.99 | 7.1 | 7.7 | 142 | 95,525 | 9,095 |
26-Dec-2025 | 7.7 | 7.7 | 7.5 | 7.6 | 194 | 1,66,604 | 16,547 |
29-Dec-2025 | 7.41 | 7.6 | 7.35 | 7.44 | 212 | 2,58,144 | 27,886 |
30-Dec-2025 | 7.59 | 7.94 | 7.13 | 7.6 | 187 | 3,02,043 | 25,257 |
31-Dec-2025 | 7.67 | 7.74 | 7.26 | 7.49 | 230 | 2,91,343 | 23,588 |
01-Jan-2026 | 7.79 | 7.79 | 7.36 | 7.49 | 184 | 2,12,873 | 22,261 |
02-Jan-2026 | 7.35 | 7.74 | 7.35 | 7.69 | 189 | 2,55,876 | 22,616 |
05-Jan-2026 | 7.69 | 7.8 | 7.41 | 7.74 | 202 | 2,02,044 | 20,732 |
06-Jan-2026 | 7.66 | 7.82 | 7.66 | 7.71 | 195 | 2,22,604 | 21,169 |
07-Jan-2026 | 7.66 | 7.89 | 7.39 | 7.58 | 180 | 2,82,914 | 33,069 |
08-Jan-2026 | 7.69 | 7.7 | 7.49 | 7.66 | 138 | 1,01,375 | 9,692 |
09-Jan-2026 | 7.6 | 7.74 | 7.12 | 7.54 | 190 | 3,07,965 | 31,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
