Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 1 | 1,085 | 50 |
04-Feb-2026 | 22.78 | 22.78 | 22.78 | 22.78 | 1 | 1,708 | 75 |
05-Feb-2026 | 23.91 | 23.91 | 23.91 | 23.91 | 1 | 1,195 | 50 |
09-Feb-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 1,255 | 50 |
20-Feb-2026 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 1,317 | 50 |
23-Feb-2026 | 27.66 | 27.66 | 27.66 | 27.66 | 1 | 1,383 | 50 |
24-Feb-2026 | 29.04 | 29.04 | 29.04 | 29.04 | 1 | 1,887 | 65 |
25-Feb-2026 | 30.49 | 30.49 | 30.49 | 30.49 | 1 | 2,286 | 75 |
26-Feb-2026 | 32.01 | 32.01 | 32.01 | 32.01 | 1 | 1,280 | 40 |
02-Mar-2026 | 33.61 | 33.61 | 33.61 | 33.61 | 1 | 3,024 | 90 |
04-Mar-2026 | 35.29 | 35.29 | 35.29 | 35.29 | 1 | 1,764 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
