Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 31.78 | 31.78 | 31.78 | 31.78 | 1 | 31 | 1 |
07-May-2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 31 | 1 |
08-May-2025 | 30.53 | 30.53 | 30.53 | 30.53 | 2 | 915 | 30 |
09-May-2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1 | 2,244 | 75 |
12-May-2025 | 29.33 | 30.5 | 29.33 | 30.5 | 11 | 39,451 | 1,336 |
13-May-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 2 | 793 | 26 |
14-May-2025 | 29.89 | 30.5 | 29.89 | 30.5 | 5 | 9,150 | 304 |
15-May-2025 | 30 | 30 | 30 | 30 | 1 | 60 | 2 |
16-May-2025 | 30 | 30 | 30 | 30 | 2 | 330 | 11 |
20-May-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 2 | 117 | 4 |
21-May-2025 | 29.5 | 29.5 | 29.4 | 29.4 | 8 | 1,796 | 61 |
22-May-2025 | 29 | 29 | 29 | 29 | 2 | 319 | 11 |
23-May-2025 | 28.42 | 28.42 | 28.42 | 28.42 | 6 | 12,504 | 440 |
26-May-2025 | 28.3 | 28.3 | 27.86 | 27.86 | 5 | 3,635 | 130 |
27-May-2025 | 27.86 | 27.86 | 27.8 | 27.8 | 4 | 4,290 | 154 |
28-May-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 9 | 39,236 | 1,384 |
29-May-2025 | 28.91 | 28.91 | 28.91 | 28.91 | 6 | 16,102 | 557 |
30-May-2025 | 28.91 | 29.48 | 28.91 | 29.48 | 6 | 8,579 | 295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.