Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 47 | 47 | 44.25 | 44.3 | 45 | 1,25,054 | 2,326 |
24-Feb-2026 | 46.5 | 46.5 | 42.26 | 44.67 | 31 | 1,97,678 | 4,219 |
25-Feb-2026 | 43.1 | 44.75 | 43.05 | 44.48 | 23 | 2,29,406 | 5,007 |
26-Feb-2026 | 43.5 | 44.75 | 43.3 | 44.46 | 26 | 2,74,248 | 6,095 |
27-Feb-2026 | 46.65 | 46.65 | 43.1 | 45 | 18 | 3,01,064 | 6,278 |
02-Mar-2026 | 42.75 | 47 | 42.75 | 45.43 | 24 | 44,353 | 851 |
04-Mar-2026 | 44.55 | 44.55 | 43.16 | 44.52 | 28 | 86,494 | 1,443 |
05-Mar-2026 | 44.07 | 46.69 | 42.3 | 44.86 | 9 | 13,933 | 314 |
06-Mar-2026 | 46.99 | 46.99 | 42.63 | 45.98 | 20 | 12,083 | 219 |
09-Mar-2026 | 43.7 | 47.99 | 43.7 | 45.87 | 26 | 1,07,355 | 1,656 |
10-Mar-2026 | 46 | 46 | 44.05 | 46 | 5 | 5,426 | 111 |
11-Mar-2026 | 46 | 46.49 | 44.1 | 46.4 | 6 | 9,284 | 201 |
12-Mar-2026 | 48 | 48 | 44.08 | 44.08 | 16 | 1,19,307 | 2,532 |
13-Mar-2026 | 44 | 44 | 41.88 | 41.88 | 10 | 13,952 | 330 |
16-Mar-2026 | 43.97 | 43.97 | 39.83 | 42.65 | 37 | 56,408 | 939 |
17-Mar-2026 | 44.75 | 44.75 | 40.57 | 44.32 | 20 | 71,104 | 779 |
18-Mar-2026 | 46.49 | 46.49 | 42.11 | 44.98 | 23 | 2,53,889 | 5,541 |
19-Mar-2026 | 43.9 | 44 | 42.8 | 43.85 | 8 | 6,389 | 148 |
20-Mar-2026 | 43.85 | 45.49 | 41.66 | 42.29 | 27 | 26,702 | 429 |
23-Mar-2026 | 42 | 42.56 | 40.19 | 42.17 | 26 | 34,830 | 663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
