Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 24.94 | 24.94 | 23.7 | 23.7 | 10 | 37,614 | 1,586 |
23-Jul-2026 | 24.8 | 24.88 | 22.53 | 24.87 | 8 | 18,232 | 730 |
24-Jul-2026 | 26 | 26 | 23.63 | 23.64 | 21 | 28,525 | 1,116 |
27-Jul-2026 | 23.65 | 24.36 | 22.46 | 23.98 | 15 | 23,875 | 1,002 |
28-Jul-2026 | 23.98 | 24.2 | 22.79 | 23.87 | 15 | 18,266 | 790 |
29-Jul-2026 | 24 | 24.8 | 23 | 24 | 10 | 28,302 | 1,211 |
30-Jul-2026 | 23.85 | 23.85 | 22.8 | 23.5 | 9 | 3,475 | 152 |
31-Jul-2026 | 23.5 | 23.85 | 22.33 | 22.4 | 48 | 13,00,602 | 57,750 |
03-Aug-2026 | 22.01 | 23.51 | 21.28 | 23.39 | 28 | 1,31,554 | 3,438 |
04-Aug-2026 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 467 | 20 |
05-Aug-2026 | 23.73 | 23.73 | 23 | 23.69 | 7 | 1,985 | 83 |
06-Aug-2026 | 23.6 | 23.6 | 23.5 | 23.5 | 4 | 5,24,072 | 22,262 |
07-Aug-2026 | 24.55 | 24.55 | 21.15 | 21.18 | 25 | 1,84,584 | 8,385 |
10-Aug-2026 | 22.8 | 23.29 | 21.85 | 23.26 | 37 | 2,62,858 | 11,092 |
11-Aug-2026 | 23.5 | 25.48 | 23.31 | 25.13 | 21 | 47,474 | 1,454 |
12-Aug-2026 | 25 | 25.1 | 22.62 | 22.62 | 28 | 1,31,388 | 5,301 |
13-Aug-2026 | 23.5 | 23.5 | 20.36 | 22.52 | 40 | 1,60,786 | 7,416 |
14-Aug-2026 | 22.85 | 22.85 | 20.53 | 21.45 | 12 | 39,276 | 1,524 |
17-Aug-2026 | 21.45 | 22.95 | 21.45 | 22.8 | 18 | 34,342 | 1,578 |
18-Aug-2026 | 25.08 | 25.08 | 21.06 | 21.14 | 27 | 12,474 | 539 |
19-Aug-2026 | 22.99 | 22.99 | 22 | 22.5 | 13 | 5,660 | 251 |
20-Aug-2026 | 22.5 | 22.61 | 21.2 | 21.23 | 13 | 40,996 | 1,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
