Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 36.72 | 36.72 | 35.1 | 35.95 | 15 | 1,97,860 | 5,514 |
15-Jul-2025 | 36 | 37.7 | 35 | 37.44 | 85 | 8,10,111 | 19,507 |
16-Jul-2025 | 38.9 | 38.9 | 38.21 | 38.75 | 77 | 9,31,809 | 22,453 |
17-Jul-2025 | 40.25 | 40.68 | 40.25 | 40.68 | 59 | 6,57,830 | 16,182 |
18-Jul-2025 | 42.71 | 42.71 | 41.86 | 42.71 | 85 | 12,14,213 | 27,537 |
21-Jul-2025 | 44.84 | 44.84 | 44.84 | 44.84 | 13 | 61,430 | 1,370 |
22-Jul-2025 | 47.08 | 47.08 | 47.08 | 47.08 | 170 | 40,33,249 | 77,413 |
23-Jul-2025 | 47.05 | 49.43 | 44.73 | 49.42 | 216 | 16,88,667 | 31,125 |
24-Jul-2025 | 51.85 | 51.89 | 48.05 | 51.75 | 101 | 10,28,836 | 20,276 |
25-Jul-2025 | 51.49 | 51.67 | 49.3 | 49.92 | 65 | 3,81,721 | 7,691 |
04-Aug-2025 | 49.5 | 49.5 | 47.43 | 47.43 | 7 | 39,470 | 831 |
11-Aug-2025 | 45.06 | 45.06 | 45.06 | 45.06 | 3 | 40,779 | 905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.