Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 36.71 | 36.71 | 36.71 | 36.71 | 4 | 16,372 | 446 |
15-Sep-2025 | 34.88 | 34.88 | 34.88 | 34.88 | 9 | 27,520 | 789 |
17-Sep-2025 | 34.88 | 35 | 33.14 | 34 | 30 | 1,82,979 | 5,444 |
18-Sep-2025 | 33.9 | 33.9 | 32.3 | 32.3 | 6 | 8,413 | 259 |
19-Sep-2025 | 30.69 | 30.69 | 30.69 | 30.69 | 3 | 4,664 | 152 |
22-Sep-2025 | 29.16 | 32.22 | 29.16 | 30.24 | 20 | 90,284 | 3,037 |
23-Sep-2025 | 28.73 | 28.73 | 28.73 | 28.73 | 6 | 7,125 | 248 |
24-Sep-2025 | 27.3 | 28.73 | 27.3 | 28.72 | 17 | 84,470 | 3,015 |
25-Sep-2025 | 27.29 | 28.8 | 27.29 | 28.8 | 16 | 38,875 | 1,419 |
26-Sep-2025 | 30.23 | 30.23 | 28 | 28.04 | 20 | 2,49,951 | 8,392 |
29-Sep-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 7 | 77,292 | 2,736 |
30-Sep-2025 | 28.25 | 29.6 | 27 | 29.6 | 8 | 2,50,543 | 9,219 |
01-Oct-2025 | 28.12 | 30 | 28.12 | 30 | 2 | 733 | 26 |
06-Oct-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 3 | 1,087 | 37 |
08-Oct-2025 | 30 | 30 | 30 | 30 | 2 | 20,970 | 699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.