Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 37 | 38.3 | 37 | 38.3 | 8 | 2,24,033 | 5,471 |
14-May-2026 | 38.11 | 38.11 | 38.11 | 38.11 | 1 | 1,333 | 35 |
15-May-2026 | 40 | 40 | 36.6 | 38.7 | 10 | 20,958 | 504 |
18-May-2026 | 36.77 | 38.55 | 36.77 | 38.4 | 15 | 17,188 | 434 |
19-May-2026 | 37.01 | 38.7 | 36.48 | 36.48 | 18 | 75,905 | 2,076 |
20-May-2026 | 37.89 | 37.89 | 34.66 | 34.66 | 8 | 23,172 | 613 |
21-May-2026 | 32.93 | 36.3 | 32.93 | 32.93 | 14 | 43,176 | 1,308 |
22-May-2026 | 34.57 | 34.57 | 31.56 | 31.91 | 16 | 24,881 | 738 |
25-May-2026 | 30.32 | 33.5 | 30.32 | 33.28 | 14 | 38,974 | 1,160 |
26-May-2026 | 34.39 | 34.39 | 34.25 | 34.25 | 2 | 68 | 1 |
27-May-2026 | 34.25 | 34.25 | 33 | 34.25 | 6 | 20,583 | 505 |
29-May-2026 | 32.68 | 34.2 | 32.6 | 34.15 | 28 | 99,305 | 2,154 |
01-Jun-2026 | 33.29 | 34.15 | 33.29 | 34.15 | 2 | 3,072 | 90 |
02-Jun-2026 | 34.15 | 35.75 | 32.45 | 32.49 | 41 | 2,15,654 | 6,312 |
03-Jun-2026 | 31.99 | 32.89 | 30.87 | 32.89 | 18 | 22,508 | 717 |
04-Jun-2026 | 34.24 | 34.24 | 33.49 | 33.49 | 4 | 2,512 | 75 |
05-Jun-2026 | 32.65 | 32.65 | 32 | 32.25 | 10 | 19,883 | 611 |
08-Jun-2026 | 32.32 | 32.32 | 30.64 | 32.3 | 6 | 9,618 | 308 |
09-Jun-2026 | 31.73 | 31.73 | 30.69 | 30.69 | 5 | 18,446 | 600 |
10-Jun-2026 | 30 | 32.2 | 30 | 31.97 | 7 | 2,701 | 86 |
11-Jun-2026 | 31.71 | 31.71 | 31.71 | 31.71 | 1 | 31 | 1 |
12-Jun-2026 | 31.5 | 32.75 | 31.5 | 32.3 | 3 | 640 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
