Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Oct-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 3 | 1,770 | 53 |
03-Nov-2025 | 35 | 35 | 34.3 | 35 | 4 | 35,696 | 1,020 |
04-Nov-2025 | 33.4 | 35 | 33.4 | 35 | 2 | 2,855 | 85 |
06-Nov-2025 | 33.29 | 34.99 | 33.29 | 34.99 | 3 | 6,828 | 200 |
10-Nov-2025 | 35.01 | 35.01 | 33.25 | 33.54 | 19 | 33,871 | 1,006 |
11-Nov-2025 | 35 | 35 | 32.2 | 33.88 | 13 | 22,687 | 676 |
12-Nov-2025 | 33.88 | 35 | 32.25 | 34.8 | 13 | 20,875 | 611 |
13-Nov-2025 | 33.13 | 33.13 | 33.06 | 33.06 | 16 | 23,651 | 715 |
14-Nov-2025 | 31.45 | 34.71 | 31.45 | 34.16 | 15 | 9,356 | 251 |
17-Nov-2025 | 34.88 | 35.86 | 32.55 | 35.3 | 30 | 1,42,995 | 4,013 |
18-Nov-2025 | 35.3 | 35.3 | 33.6 | 35 | 11 | 20,522 | 604 |
19-Nov-2025 | 35 | 35 | 33.25 | 35 | 12 | 1,29,551 | 3,887 |
20-Nov-2025 | 36.74 | 36.74 | 33.3 | 33.73 | 21 | 16,112 | 456 |
21-Nov-2025 | 33.31 | 35.41 | 32.05 | 35.39 | 28 | 37,976 | 897 |
24-Nov-2025 | 37 | 37 | 33.7 | 36.74 | 15 | 36,985 | 1,015 |
25-Nov-2025 | 38.54 | 38.54 | 34.92 | 37.74 | 13 | 1,46,664 | 4,072 |
26-Nov-2025 | 37.69 | 38.79 | 37.69 | 38.79 | 17 | 67,830 | 1,796 |
27-Nov-2025 | 40.72 | 40.72 | 36.9 | 39.75 | 22 | 63,504 | 1,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.