Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 7 | 77,292 | 2,736 |
30-Sep-2025 | 28.25 | 29.6 | 27 | 29.6 | 8 | 2,50,543 | 9,219 |
01-Oct-2025 | 28.12 | 30 | 28.12 | 30 | 2 | 733 | 26 |
06-Oct-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 3 | 1,087 | 37 |
08-Oct-2025 | 30 | 30 | 30 | 30 | 2 | 20,970 | 699 |
09-Oct-2025 | 28.55 | 31.5 | 28.55 | 31.5 | 5 | 10,237 | 350 |
13-Oct-2025 | 29.95 | 33.07 | 29.93 | 29.94 | 9 | 21,864 | 725 |
14-Oct-2025 | 31.43 | 31.43 | 31.43 | 31.43 | 1 | 785 | 25 |
15-Oct-2025 | 29.92 | 33 | 29.86 | 32.4 | 16 | 9,886 | 308 |
17-Oct-2025 | 30.82 | 34 | 30.78 | 33.77 | 31 | 1,45,769 | 4,319 |
20-Oct-2025 | 35.45 | 35.45 | 33.08 | 34 | 11 | 7,403 | 222 |
21-Oct-2025 | 32.3 | 35.7 | 32.3 | 35.58 | 3 | 7,152 | 201 |
23-Oct-2025 | 33.86 | 37 | 33.81 | 37 | 14 | 37,726 | 1,060 |
27-Oct-2025 | 36.26 | 36.26 | 35.15 | 35.15 | 11 | 6,126 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.