Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 29.35 | 29.94 | 29.35 | 29.94 | 5 | 1,26,382 | 4,300 |
11-Apr-2025 | 29.84 | 29.84 | 29.35 | 29.35 | 9 | 28,759 | 972 |
15-Apr-2025 | 29.2 | 29.2 | 29.2 | 29.2 | 4 | 5,694 | 195 |
16-Apr-2025 | 28.62 | 28.7 | 28.62 | 28.7 | 4 | 13,479 | 470 |
17-Apr-2025 | 29 | 29 | 29 | 29 | 1 | 2,900 | 100 |
21-Apr-2025 | 29 | 29 | 27.55 | 28.98 | 8 | 8,894 | 307 |
22-Apr-2025 | 30 | 30 | 29 | 30 | 9 | 29,694 | 1,016 |
23-Apr-2025 | 31 | 31.5 | 30 | 31.5 | 16 | 54,476 | 1,790 |
24-Apr-2025 | 31.5 | 33.07 | 31.5 | 33.07 | 16 | 23,134 | 701 |
25-Apr-2025 | 34.72 | 34.72 | 31.42 | 33.5 | 23 | 75,929 | 2,238 |
28-Apr-2025 | 33.83 | 33.83 | 32 | 33.83 | 8 | 16,135 | 504 |
29-Apr-2025 | 33.75 | 33.75 | 33.75 | 33.75 | 2 | 11,002 | 326 |
30-Apr-2025 | 33.08 | 33.08 | 33.08 | 33.08 | 12 | 3,969 | 120 |
02-May-2025 | 32.42 | 32.42 | 32.42 | 32.42 | 1 | 32 | 1 |
06-May-2025 | 31.78 | 31.78 | 31.78 | 31.78 | 1 | 31 | 1 |
07-May-2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 31 | 1 |
08-May-2025 | 30.53 | 30.53 | 30.53 | 30.53 | 2 | 915 | 30 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
