Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 37 | 37 | 36.2 | 36.2 | 14 | 49,317 | 1,361 |
29-Dec-2025 | 36.02 | 36.2 | 34.39 | 36.2 | 12 | 35,178 | 1,020 |
30-Dec-2025 | 37.9 | 37.9 | 35.5 | 36.08 | 26 | 58,820 | 1,614 |
31-Dec-2025 | 37.88 | 37.88 | 34.28 | 35.99 | 22 | 88,454 | 2,259 |
01-Jan-2026 | 37.74 | 37.78 | 34.6 | 37.77 | 21 | 5,16,055 | 13,552 |
02-Jan-2026 | 38 | 39.65 | 38 | 38.32 | 20 | 68,124 | 1,778 |
05-Jan-2026 | 37.01 | 40 | 36.41 | 36.88 | 15 | 36,875 | 963 |
06-Jan-2026 | 36.2 | 36.2 | 35.04 | 35.99 | 14 | 52,554 | 1,488 |
07-Jan-2026 | 36.99 | 37.1 | 34.2 | 37.1 | 11 | 26,299 | 690 |
08-Jan-2026 | 37.8 | 38.75 | 35.27 | 37.5 | 17 | 15,973 | 243 |
09-Jan-2026 | 38.25 | 38.25 | 35.63 | 35.65 | 11 | 28,716 | 545 |
12-Jan-2026 | 35.65 | 37.43 | 33.87 | 37 | 13 | 63,623 | 1,869 |
13-Jan-2026 | 37 | 37.5 | 35.21 | 36.95 | 18 | 38,602 | 771 |
14-Jan-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 442 | 12 |
16-Jan-2026 | 38.69 | 38.69 | 35.1 | 38.35 | 7 | 8,906 | 173 |
19-Jan-2026 | 39.6 | 39.6 | 36.45 | 38.75 | 23 | 34,283 | 836 |
20-Jan-2026 | 38.89 | 38.89 | 36.83 | 38.64 | 9 | 10,713 | 217 |
21-Jan-2026 | 38.64 | 38.64 | 36.71 | 36.71 | 6 | 12,160 | 330 |
22-Jan-2026 | 36.71 | 38.49 | 34.88 | 34.97 | 20 | 50,153 | 1,195 |
23-Jan-2026 | 35 | 36.5 | 33.23 | 35.8 | 12 | 12,270 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
