Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 37.54 | 39.75 | 37.54 | 37.58 | 13 | 24,158 | 566 |
30-Apr-2026 | 39.39 | 39.39 | 35.72 | 39.17 | 7 | 2,150 | 36 |
04-May-2026 | 39.33 | 39.33 | 37.23 | 39 | 8 | 1,716 | 37 |
05-May-2026 | 38.95 | 39 | 37.55 | 39 | 9 | 26,436 | 667 |
06-May-2026 | 37.3 | 39 | 37.1 | 38.44 | 11 | 25,326 | 648 |
07-May-2026 | 36.85 | 40 | 36.85 | 38.19 | 17 | 27,252 | 621 |
08-May-2026 | 39 | 39 | 38.75 | 38.75 | 4 | 38,913 | 501 |
11-May-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 38 | 1 |
12-May-2026 | 36.68 | 38.6 | 36.68 | 37.3 | 4 | 378 | 8 |
13-May-2026 | 37 | 38.3 | 37 | 38.3 | 8 | 2,24,033 | 5,471 |
14-May-2026 | 38.11 | 38.11 | 38.11 | 38.11 | 1 | 1,333 | 35 |
15-May-2026 | 40 | 40 | 36.6 | 38.7 | 10 | 20,958 | 504 |
18-May-2026 | 36.77 | 38.55 | 36.77 | 38.4 | 15 | 17,188 | 434 |
19-May-2026 | 37.01 | 38.7 | 36.48 | 36.48 | 18 | 75,905 | 2,076 |
20-May-2026 | 37.89 | 37.89 | 34.66 | 34.66 | 8 | 23,172 | 613 |
21-May-2026 | 32.93 | 36.3 | 32.93 | 32.93 | 14 | 43,176 | 1,308 |
22-May-2026 | 34.57 | 34.57 | 31.56 | 31.91 | 16 | 24,881 | 738 |
25-May-2026 | 30.32 | 33.5 | 30.32 | 33.28 | 14 | 38,974 | 1,160 |
26-May-2026 | 34.39 | 34.39 | 34.25 | 34.25 | 2 | 68 | 1 |
27-May-2026 | 34.25 | 34.25 | 33 | 34.25 | 6 | 20,583 | 505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
