Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 39.98 | 39.99 | 38 | 38 | 21 | 31,067 | 796 |
16-Dec-2025 | 39.9 | 39.9 | 38.01 | 38.01 | 5 | 4,304 | 113 |
17-Dec-2025 | 38.01 | 38.01 | 38 | 38 | 3 | 114 | 3 |
19-Dec-2025 | 38 | 39.7 | 36.1 | 38.25 | 9 | 3,649 | 98 |
22-Dec-2025 | 37.86 | 39 | 36.5 | 38.95 | 30 | 51,145 | 1,395 |
23-Dec-2025 | 38 | 38.1 | 37.01 | 38.1 | 18 | 16,376 | 440 |
26-Dec-2025 | 37 | 37 | 36.2 | 36.2 | 14 | 49,317 | 1,361 |
29-Dec-2025 | 36.02 | 36.2 | 34.39 | 36.2 | 12 | 35,178 | 1,020 |
30-Dec-2025 | 37.9 | 37.9 | 35.5 | 36.08 | 26 | 58,820 | 1,614 |
31-Dec-2025 | 37.88 | 37.88 | 34.28 | 35.99 | 22 | 88,454 | 2,259 |
01-Jan-2026 | 37.74 | 37.78 | 34.6 | 37.77 | 21 | 5,16,055 | 13,552 |
02-Jan-2026 | 38 | 39.65 | 38 | 38.32 | 20 | 68,124 | 1,778 |
05-Jan-2026 | 37.01 | 40 | 36.41 | 36.88 | 15 | 36,875 | 963 |
06-Jan-2026 | 36.2 | 36.2 | 35.04 | 35.99 | 14 | 52,554 | 1,488 |
07-Jan-2026 | 36.99 | 37.1 | 34.2 | 37.1 | 11 | 26,299 | 690 |
08-Jan-2026 | 37.8 | 38.75 | 35.27 | 37.5 | 17 | 15,973 | 243 |
09-Jan-2026 | 38.25 | 38.25 | 35.63 | 35.65 | 11 | 28,716 | 545 |
12-Jan-2026 | 35.65 | 37.43 | 33.87 | 37 | 13 | 63,623 | 1,869 |
13-Jan-2026 | 37 | 37.5 | 35.21 | 36.95 | 18 | 38,602 | 771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
