Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 30 | 32.2 | 30 | 31.97 | 7 | 2,701 | 86 |
11-Jun-2026 | 31.71 | 31.71 | 31.71 | 31.71 | 1 | 31 | 1 |
12-Jun-2026 | 31.5 | 32.75 | 31.5 | 32.3 | 3 | 640 | 15 |
15-Jun-2026 | 33.9 | 33.9 | 30.69 | 30.69 | 30 | 5,64,843 | 18,172 |
16-Jun-2026 | 31.99 | 31.99 | 29.16 | 29.16 | 16 | 89,692 | 3,061 |
17-Jun-2026 | 28.43 | 30.5 | 27.76 | 28.19 | 36 | 4,47,340 | 15,168 |
18-Jun-2026 | 26.81 | 28.96 | 26.8 | 28.68 | 24 | 5,83,311 | 21,652 |
19-Jun-2026 | 29 | 29.54 | 28 | 29.29 | 18 | 12,777 | 452 |
22-Jun-2026 | 29.29 | 29.49 | 27.83 | 27.89 | 15 | 18,490 | 637 |
23-Jun-2026 | 28 | 29.26 | 26.8 | 29.26 | 3 | 8,072 | 300 |
24-Jun-2026 | 28.99 | 29.99 | 27.8 | 27.8 | 10 | 16,369 | 557 |
25-Jun-2026 | 27.82 | 29.18 | 26.8 | 27.07 | 19 | 26,547 | 847 |
29-Jun-2026 | 27.5 | 28.42 | 27.34 | 28.41 | 12 | 26,464 | 961 |
30-Jun-2026 | 29.83 | 29.83 | 26.99 | 27.01 | 19 | 32,669 | 1,132 |
01-Jul-2026 | 27.85 | 27.85 | 25.66 | 27.49 | 9 | 4,597 | 110 |
02-Jul-2026 | 28.23 | 28.86 | 26.12 | 26.57 | 30 | 1,32,978 | 4,194 |
03-Jul-2026 | 26.26 | 27.88 | 25.28 | 26.89 | 21 | 25,569 | 924 |
06-Jul-2026 | 28 | 28 | 27.94 | 27.94 | 3 | 923 | 33 |
07-Jul-2026 | 28.84 | 28.84 | 28.48 | 28.48 | 5 | 6,646 | 216 |
08-Jul-2026 | 28.48 | 29.78 | 27.91 | 28.87 | 5 | 2,664 | 88 |
09-Jul-2026 | 27.95 | 28 | 27.95 | 28 | 4 | 2,880 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
