Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 37 | 38.9 | 37 | 38.7 | 14 | 9,732 | 262 |
04-Dec-2025 | 38 | 38.51 | 36.86 | 38.51 | 9 | 9,751 | 258 |
05-Dec-2025 | 39 | 39.5 | 36.64 | 39 | 14 | 10,025 | 258 |
08-Dec-2025 | 40 | 40.4 | 37.06 | 39.63 | 40 | 1,08,695 | 2,773 |
09-Dec-2025 | 39.51 | 39.51 | 37.67 | 39.48 | 15 | 16,300 | 411 |
10-Dec-2025 | 40 | 41.3 | 37.51 | 40.75 | 31 | 14,913 | 375 |
11-Dec-2025 | 38.72 | 40 | 38.72 | 39.81 | 17 | 59,946 | 1,524 |
12-Dec-2025 | 40.15 | 40.15 | 37.82 | 39.99 | 13 | 41,369 | 1,092 |
15-Dec-2025 | 39.98 | 39.99 | 38 | 38 | 21 | 31,067 | 796 |
16-Dec-2025 | 39.9 | 39.9 | 38.01 | 38.01 | 5 | 4,304 | 113 |
17-Dec-2025 | 38.01 | 38.01 | 38 | 38 | 3 | 114 | 3 |
19-Dec-2025 | 38 | 39.7 | 36.1 | 38.25 | 9 | 3,649 | 98 |
22-Dec-2025 | 37.86 | 39 | 36.5 | 38.95 | 30 | 51,145 | 1,395 |
23-Dec-2025 | 38 | 38.1 | 37.01 | 38.1 | 18 | 16,376 | 440 |
26-Dec-2025 | 37 | 37 | 36.2 | 36.2 | 14 | 49,317 | 1,361 |
29-Dec-2025 | 36.02 | 36.2 | 34.39 | 36.2 | 12 | 35,178 | 1,020 |
30-Dec-2025 | 37.9 | 37.9 | 35.5 | 36.08 | 26 | 58,820 | 1,614 |
31-Dec-2025 | 37.88 | 37.88 | 34.28 | 35.99 | 22 | 88,454 | 2,259 |
01-Jan-2026 | 37.74 | 37.78 | 34.6 | 37.77 | 21 | 5,16,055 | 13,552 |
02-Jan-2026 | 38 | 39.65 | 38 | 38.32 | 20 | 68,124 | 1,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
