Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 42 | 42.56 | 40.19 | 42.17 | 26 | 34,830 | 663 |
24-Mar-2026 | 43.95 | 43.95 | 40.07 | 43.79 | 8 | 15,596 | 375 |
25-Mar-2026 | 42.5 | 44 | 41.61 | 41.7 | 24 | 51,255 | 1,096 |
27-Mar-2026 | 41.1 | 43.29 | 39.62 | 42.61 | 34 | 56,851 | 1,338 |
30-Mar-2026 | 40.5 | 42.49 | 40.48 | 41.77 | 15 | 22,193 | 444 |
02-Apr-2026 | 39.69 | 41.76 | 39.69 | 39.75 | 8 | 4,986 | 122 |
06-Apr-2026 | 37.77 | 38 | 37.77 | 37.77 | 15 | 36,603 | 969 |
07-Apr-2026 | 39.59 | 39.59 | 36.55 | 38.9 | 10 | 34,333 | 916 |
08-Apr-2026 | 40.2 | 40.2 | 36.96 | 39 | 16 | 1,08,878 | 2,000 |
09-Apr-2026 | 37.08 | 39.95 | 37.05 | 37.34 | 16 | 51,715 | 1,392 |
10-Apr-2026 | 35.48 | 38.99 | 35.48 | 36.9 | 22 | 70,921 | 1,802 |
13-Apr-2026 | 35.15 | 36.85 | 35.15 | 36.7 | 5 | 7,810 | 217 |
15-Apr-2026 | 38 | 38 | 37.85 | 37.85 | 7 | 22,711 | 600 |
16-Apr-2026 | 39 | 39 | 36 | 38.37 | 6 | 647 | 13 |
17-Apr-2026 | 36.6 | 38.35 | 36.6 | 38.35 | 2 | 6,706 | 183 |
20-Apr-2026 | 36.44 | 39.99 | 36.44 | 39.99 | 12 | 25,903 | 705 |
21-Apr-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 11,490 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
