Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 28.56 | 28.56 | 25.9 | 26.9 | 9 | 20,527 | 788 |
15-Oct-2026 | 26.95 | 26.95 | 25.56 | 25.56 | 5 | 10,430 | 406 |
16-Oct-2026 | 26.81 | 26.81 | 24.3 | 26.3 | 10 | 22,016 | 885 |
19-Oct-2026 | 27.25 | 27.25 | 24.99 | 27.19 | 4 | 2,852 | 113 |
21-Oct-2026 | 25.84 | 25.84 | 25.84 | 25.84 | 8 | 13,695 | 530 |
22-Oct-2026 | 25 | 25 | 25 | 25 | 4 | 2,700 | 108 |
27-Oct-2026 | 23.8 | 26.24 | 23.8 | 25.85 | 4 | 24,060 | 1,010 |
28-Oct-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 2 | 5,40,330 | 21,700 |
29-Oct-2026 | 24.4 | 24.4 | 23.66 | 23.7 | 6 | 2,490 | 105 |
30-Oct-2026 | 22.52 | 23.23 | 22.52 | 23.23 | 4 | 1,114 | 48 |
02-Nov-2026 | 23.23 | 23.23 | 22.07 | 22.07 | 11 | 8,244 | 363 |
03-Nov-2026 | 21.96 | 21.96 | 20.97 | 20.97 | 21 | 63,481 | 3,023 |
04-Nov-2026 | 21.07 | 21.07 | 19.93 | 19.93 | 20 | 33,763 | 1,694 |
05-Nov-2026 | 19.53 | 19.53 | 18.94 | 18.94 | 19 | 14,460 | 757 |
06-Nov-2026 | 19.5 | 19.88 | 18 | 19.8 | 35 | 2,36,236 | 10,763 |
08-Nov-2026 | 20.47 | 20.47 | 18.81 | 20.2 | 9 | 57,777 | 2,563 |
09-Nov-2026 | 21 | 21 | 19.19 | 19.19 | 18 | 19,405 | 943 |
11-Nov-2026 | 19 | 19.13 | 18.24 | 18.95 | 14 | 7,674 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
