Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 28.48 | 29.78 | 27.91 | 28.87 | 5 | 2,664 | 88 |
09-Jul-2026 | 27.95 | 28 | 27.95 | 28 | 4 | 2,880 | 103 |
10-Jul-2026 | 28 | 28 | 26.6 | 26.6 | 14 | 25,615 | 946 |
13-Jul-2026 | 26.15 | 27.92 | 25.28 | 27.88 | 16 | 77,527 | 2,948 |
14-Jul-2026 | 28 | 28 | 26.6 | 27.8 | 7 | 11,136 | 410 |
15-Jul-2026 | 26.5 | 26.5 | 26.41 | 26.41 | 15 | 40,154 | 1,503 |
16-Jul-2026 | 25.3 | 25.3 | 25.2 | 25.26 | 3 | 3,233 | 128 |
17-Jul-2026 | 24 | 25.89 | 24 | 24 | 33 | 1,24,885 | 4,625 |
20-Jul-2026 | 24 | 24.99 | 24 | 24.94 | 11 | 5,492 | 217 |
22-Jul-2026 | 24.94 | 24.94 | 23.7 | 23.7 | 10 | 37,614 | 1,586 |
23-Jul-2026 | 24.8 | 24.88 | 22.53 | 24.87 | 8 | 18,232 | 730 |
24-Jul-2026 | 26 | 26 | 23.63 | 23.64 | 21 | 28,525 | 1,116 |
27-Jul-2026 | 23.65 | 24.36 | 22.46 | 23.98 | 15 | 23,875 | 1,002 |
28-Jul-2026 | 23.98 | 24.2 | 22.79 | 23.87 | 15 | 18,266 | 790 |
29-Jul-2026 | 24 | 24.8 | 23 | 24 | 10 | 28,302 | 1,211 |
30-Jul-2026 | 23.85 | 23.85 | 22.8 | 23.5 | 9 | 3,475 | 152 |
31-Jul-2026 | 23.5 | 23.85 | 22.33 | 22.4 | 48 | 13,00,602 | 57,750 |
03-Aug-2026 | 22.01 | 23.51 | 21.28 | 23.39 | 28 | 1,31,554 | 3,438 |
04-Aug-2026 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 467 | 20 |
05-Aug-2026 | 23.73 | 23.73 | 23 | 23.69 | 7 | 1,985 | 83 |
06-Aug-2026 | 23.6 | 23.6 | 23.5 | 23.5 | 4 | 5,24,072 | 22,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
