iifl-logo

Saptarishi Agro Industries Ltd Historical Data

35.15
(-5.00%)
Oct 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saptarishi Agro Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

28.25

28.2528.2528.25777,2922,736

30-Sep-2025

28.25

29.62729.682,50,5439,219

01-Oct-2025

28.12

3028.1230273326

06-Oct-2025

29.4

29.429.429.431,08737

08-Oct-2025

30

303030220,970699

09-Oct-2025

28.55

31.528.5531.5510,237350

13-Oct-2025

29.95

33.0729.9329.94921,864725

14-Oct-2025

31.43

31.4331.4331.43178525

15-Oct-2025

29.92

3329.8632.4169,886308

17-Oct-2025

30.82

3430.7833.77311,45,7694,319

20-Oct-2025

35.45

35.4533.0834117,403222

21-Oct-2025

32.3

35.732.335.5837,152201

23-Oct-2025

33.86

3733.81371437,7261,060

27-Oct-2025

36.26

36.2635.1535.15116,126174

Saptarishi Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.