Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 22.85 | 23.99 | 21.01 | 22.95 | 21 | 23,333 | 875 |
03-Sep-2026 | 23.9 | 23.9 | 21.2 | 22 | 30 | 30,981 | 1,069 |
04-Sep-2026 | 23.4 | 23.4 | 22.2 | 23.19 | 16 | 1,67,168 | 6,641 |
07-Sep-2026 | 21.85 | 24.31 | 21.85 | 24.18 | 30 | 55,254 | 1,654 |
08-Sep-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24 | 1 |
09-Sep-2026 | 22.85 | 26 | 22.85 | 25.5 | 33 | 72,177 | 2,820 |
10-Sep-2026 | 26.9 | 26.9 | 25.55 | 26.4 | 8 | 7,580 | 275 |
11-Sep-2026 | 24.4 | 27.55 | 24.4 | 27.21 | 29 | 94,628 | 2,327 |
15-Sep-2026 | 27.21 | 29.91 | 25.6 | 28 | 26 | 89,129 | 3,111 |
16-Sep-2026 | 29.93 | 29.99 | 26.22 | 29.31 | 40 | 2,19,859 | 3,722 |
17-Sep-2026 | 31 | 31 | 30 | 30.17 | 12 | 42,370 | 1,175 |
18-Sep-2026 | 31.67 | 31.67 | 30.99 | 31 | 10 | 50,035 | 1,614 |
21-Sep-2026 | 30.38 | 31 | 30 | 30 | 15 | 34,920 | 1,143 |
22-Sep-2026 | 29.4 | 31 | 29.4 | 30.85 | 10 | 25,816 | 851 |
23-Sep-2026 | 30.84 | 31 | 29.31 | 30.18 | 18 | 93,778 | 3,133 |
24-Sep-2026 | 30.5 | 30.5 | 30.45 | 30.45 | 4 | 1,828 | 60 |
25-Sep-2026 | 30.45 | 30.5 | 30.45 | 30.5 | 6 | 17,253 | 566 |
28-Sep-2026 | 31 | 31 | 28.98 | 28.98 | 10 | 51,129 | 1,753 |
29-Sep-2026 | 30.4 | 30.4 | 27.55 | 28.72 | 19 | 29,418 | 1,020 |
30-Sep-2026 | 30 | 30 | 27.3 | 29.62 | 9 | 18,630 | 629 |
01-Oct-2026 | 30.5 | 30.5 | 28.14 | 30.2 | 18 | 78,012 | 2,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
