Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 35.3 | 35.3 | 33.6 | 35 | 11 | 20,522 | 604 |
19-Nov-2025 | 35 | 35 | 33.25 | 35 | 12 | 1,29,551 | 3,887 |
20-Nov-2025 | 36.74 | 36.74 | 33.3 | 33.73 | 21 | 16,112 | 456 |
21-Nov-2025 | 33.31 | 35.41 | 32.05 | 35.39 | 28 | 37,976 | 897 |
24-Nov-2025 | 37 | 37 | 33.7 | 36.74 | 15 | 36,985 | 1,015 |
25-Nov-2025 | 38.54 | 38.54 | 34.92 | 37.74 | 13 | 1,46,664 | 4,072 |
26-Nov-2025 | 37.69 | 38.79 | 37.69 | 38.79 | 17 | 67,830 | 1,796 |
27-Nov-2025 | 40.72 | 40.72 | 36.9 | 39.75 | 22 | 63,504 | 1,646 |
28-Nov-2025 | 39 | 39.7 | 37.8 | 39.65 | 23 | 17,622 | 457 |
01-Dec-2025 | 39.65 | 39.65 | 38.9 | 38.9 | 4 | 1,479 | 38 |
02-Dec-2025 | 38.9 | 38.9 | 36.96 | 38.9 | 15 | 3,499 | 94 |
03-Dec-2025 | 37 | 38.9 | 37 | 38.7 | 14 | 9,732 | 262 |
04-Dec-2025 | 38 | 38.51 | 36.86 | 38.51 | 9 | 9,751 | 258 |
05-Dec-2025 | 39 | 39.5 | 36.64 | 39 | 14 | 10,025 | 258 |
08-Dec-2025 | 40 | 40.4 | 37.06 | 39.63 | 40 | 1,08,695 | 2,773 |
09-Dec-2025 | 39.51 | 39.51 | 37.67 | 39.48 | 15 | 16,300 | 411 |
10-Dec-2025 | 40 | 41.3 | 37.51 | 40.75 | 31 | 14,913 | 375 |
11-Dec-2025 | 38.72 | 40 | 38.72 | 39.81 | 17 | 59,946 | 1,524 |
12-Dec-2025 | 40.15 | 40.15 | 37.82 | 39.99 | 13 | 41,369 | 1,092 |
15-Dec-2025 | 39.98 | 39.99 | 38 | 38 | 21 | 31,067 | 796 |
16-Dec-2025 | 39.9 | 39.9 | 38.01 | 38.01 | 5 | 4,304 | 113 |
17-Dec-2025 | 38.01 | 38.01 | 38 | 38 | 3 | 114 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.