Saptarishi Agro

Saptarishi Agro Industries Ltd Historical Data

NSEBSE

₹39.81

(-2.31%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	35	35	32.2	33.88	13	22,687	676
12-Nov-2025	33.88	35	32.25	34.8	13	20,875	611
13-Nov-2025	33.13	33.13	33.06	33.06	16	23,651	715
14-Nov-2025	31.45	34.71	31.45	34.16	15	9,356	251
17-Nov-2025	34.88	35.86	32.55	35.3	30	1,42,995	4,013
18-Nov-2025	35.3	35.3	33.6	35	11	20,522	604
19-Nov-2025	35	35	33.25	35	12	1,29,551	3,887
20-Nov-2025	36.74	36.74	33.3	33.73	21	16,112	456
21-Nov-2025	33.31	35.41	32.05	35.39	28	37,976	897
24-Nov-2025	37	37	33.7	36.74	15	36,985	1,015
25-Nov-2025	38.54	38.54	34.92	37.74	13	1,46,664	4,072
26-Nov-2025	37.69	38.79	37.69	38.79	17	67,830	1,796
27-Nov-2025	40.72	40.72	36.9	39.75	22	63,504	1,646
28-Nov-2025	39	39.7	37.8	39.65	23	17,622	457
01-Dec-2025	39.65	39.65	38.9	38.9	4	1,479	38
02-Dec-2025	38.9	38.9	36.96	38.9	15	3,499	94
03-Dec-2025	37	38.9	37	38.7	14	9,732	262
04-Dec-2025	38	38.51	36.86	38.51	9	9,751	258
05-Dec-2025	39	39.5	36.64	39	14	10,025	258
08-Dec-2025	40	40.4	37.06	39.63	40	1,08,695	2,773
09-Dec-2025	39.51	39.51	37.67	39.48	15	16,300	411
10-Dec-2025	40	41.3	37.51	40.75	31	14,913	375
11-Dec-2025	38.72	40	38.72	39.81	17	59,946	1,524

Saptarishi Agro: Related NEWS

No Record Found

Invest wise with Expert advice