Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 22.99 | 22.99 | 22 | 22.5 | 13 | 5,660 | 251 |
20-Aug-2026 | 22.5 | 22.61 | 21.2 | 21.23 | 13 | 40,996 | 1,729 |
21-Aug-2026 | 20.55 | 22.39 | 20.36 | 21.97 | 15 | 35,194 | 1,542 |
24-Aug-2026 | 21.67 | 22.89 | 20.41 | 21.33 | 21 | 25,427 | 967 |
25-Aug-2026 | 21.23 | 23.4 | 21.23 | 22 | 8 | 2,992 | 135 |
26-Aug-2026 | 22 | 22.5 | 20.1 | 21.81 | 32 | 53,090 | 2,186 |
27-Aug-2026 | 21.8 | 21.8 | 20.33 | 21.59 | 10 | 57,079 | 2,320 |
28-Aug-2026 | 22 | 22 | 21.85 | 21.85 | 2 | 2,185 | 100 |
31-Aug-2026 | 22.8 | 22.85 | 20.25 | 21.29 | 11 | 17,797 | 704 |
01-Sep-2026 | 20 | 22.98 | 19.5 | 22.6 | 18 | 1,40,693 | 4,306 |
02-Sep-2026 | 22.85 | 23.99 | 21.01 | 22.95 | 21 | 23,333 | 875 |
03-Sep-2026 | 23.9 | 23.9 | 21.2 | 22 | 30 | 30,981 | 1,069 |
04-Sep-2026 | 23.4 | 23.4 | 22.2 | 23.19 | 16 | 1,67,168 | 6,641 |
07-Sep-2026 | 21.85 | 24.31 | 21.85 | 24.18 | 30 | 55,254 | 1,654 |
08-Sep-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24 | 1 |
09-Sep-2026 | 22.85 | 26 | 22.85 | 25.5 | 33 | 72,177 | 2,820 |
10-Sep-2026 | 26.9 | 26.9 | 25.55 | 26.4 | 8 | 7,580 | 275 |
11-Sep-2026 | 24.4 | 27.55 | 24.4 | 27.21 | 29 | 94,628 | 2,327 |
15-Sep-2026 | 27.21 | 29.91 | 25.6 | 28 | 26 | 89,129 | 3,111 |
16-Sep-2026 | 29.93 | 29.99 | 26.22 | 29.31 | 40 | 2,19,859 | 3,722 |
17-Sep-2026 | 31 | 31 | 30 | 30.17 | 12 | 42,370 | 1,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
