Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 38 | 38 | 37.85 | 37.85 | 7 | 22,711 | 600 |
16-Apr-2026 | 39 | 39 | 36 | 38.37 | 6 | 647 | 13 |
17-Apr-2026 | 36.6 | 38.35 | 36.6 | 38.35 | 2 | 6,706 | 183 |
20-Apr-2026 | 36.44 | 39.99 | 36.44 | 39.99 | 12 | 25,903 | 705 |
21-Apr-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 11,490 | 300 |
22-Apr-2026 | 38.25 | 38.96 | 36.49 | 38.26 | 16 | 63,834 | 1,551 |
23-Apr-2026 | 36.42 | 38.85 | 36.42 | 38.78 | 4 | 2,092 | 55 |
27-Apr-2026 | 38.78 | 39.39 | 36.85 | 38.64 | 14 | 12,888 | 333 |
28-Apr-2026 | 40 | 40 | 39.5 | 39.5 | 5 | 3,909 | 89 |
29-Apr-2026 | 37.54 | 39.75 | 37.54 | 37.58 | 13 | 24,158 | 566 |
30-Apr-2026 | 39.39 | 39.39 | 35.72 | 39.17 | 7 | 2,150 | 36 |
04-May-2026 | 39.33 | 39.33 | 37.23 | 39 | 8 | 1,716 | 37 |
05-May-2026 | 38.95 | 39 | 37.55 | 39 | 9 | 26,436 | 667 |
06-May-2026 | 37.3 | 39 | 37.1 | 38.44 | 11 | 25,326 | 648 |
07-May-2026 | 36.85 | 40 | 36.85 | 38.19 | 17 | 27,252 | 621 |
08-May-2026 | 39 | 39 | 38.75 | 38.75 | 4 | 38,913 | 501 |
11-May-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 38 | 1 |
12-May-2026 | 36.68 | 38.6 | 36.68 | 37.3 | 4 | 378 | 8 |
13-May-2026 | 37 | 38.3 | 37 | 38.3 | 8 | 2,24,033 | 5,471 |
14-May-2026 | 38.11 | 38.11 | 38.11 | 38.11 | 1 | 1,333 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
