Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 28.42 | 28.42 | 28.42 | 28.42 | 6 | 12,504 | 440 |
26-May-2025 | 28.3 | 28.3 | 27.86 | 27.86 | 5 | 3,635 | 130 |
27-May-2025 | 27.86 | 27.86 | 27.8 | 27.8 | 4 | 4,290 | 154 |
28-May-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 9 | 39,236 | 1,384 |
29-May-2025 | 28.91 | 28.91 | 28.91 | 28.91 | 6 | 16,102 | 557 |
30-May-2025 | 28.91 | 29.48 | 28.91 | 29.48 | 6 | 8,579 | 295 |
02-Jun-2025 | 30 | 30.06 | 30 | 30.06 | 4 | 27,171 | 904 |
03-Jun-2025 | 30.66 | 30.66 | 30.66 | 30.66 | 6 | 1,25,736 | 4,101 |
04-Jun-2025 | 30.66 | 31.27 | 30.66 | 31.27 | 2 | 1,232 | 40 |
05-Jun-2025 | 31 | 31.89 | 31 | 31.89 | 12 | 23,128 | 742 |
06-Jun-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 11 | 1,03,792 | 3,295 |
09-Jun-2025 | 32 | 33.07 | 32 | 32 | 33 | 1,05,918 | 3,275 |
10-Jun-2025 | 31.36 | 33.6 | 31.36 | 33 | 22 | 1,12,138 | 3,394 |
11-Jun-2025 | 34.65 | 34.65 | 32 | 33.49 | 20 | 41,844 | 1,234 |
12-Jun-2025 | 35 | 35 | 35 | 35 | 14 | 12,565 | 359 |
13-Jun-2025 | 36.35 | 36.75 | 35 | 35.25 | 26 | 77,039 | 2,164 |
16-Jun-2025 | 34.55 | 37.01 | 34.55 | 35 | 10 | 22,012 | 635 |
17-Jun-2025 | 35 | 36.75 | 35 | 35 | 8 | 8,820 | 247 |
18-Jun-2025 | 36 | 36.75 | 33.3 | 35.82 | 11 | 15,444 | 445 |
19-Jun-2025 | 36.5 | 37 | 34.03 | 34.03 | 12 | 15,529 | 423 |
20-Jun-2025 | 35.73 | 35.73 | 33.2 | 34.5 | 13 | 91,373 | 2,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.