Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 578 | 586 | 572.85 | 584.05 | 18,266 | 27,77,15,786.95 | 2,16,349 |
07-Oct-2025 | 580 | 587.9 | 570 | 573.05 | 18,325 | 20,58,32,296.15 | 1,55,029 |
08-Oct-2025 | 573.05 | 573.5 | 560.5 | 561.65 | 16,303 | 16,58,25,805.05 | 1,45,400 |
09-Oct-2025 | 558 | 576.6 | 558 | 571.25 | 22,174 | 25,67,26,774.35 | 1,49,328 |
10-Oct-2025 | 574.1 | 574.1 | 562.5 | 567.65 | 13,374 | 18,25,41,030 | 1,55,886 |
13-Oct-2025 | 564.1 | 564.1 | 552.35 | 557.25 | 16,747 | 19,09,73,132 | 1,59,583 |
14-Oct-2025 | 560 | 562 | 539.55 | 541.6 | 23,685 | 31,38,82,312.25 | 2,67,897 |
15-Oct-2025 | 542 | 555.15 | 542 | 548.9 | 27,768 | 31,30,72,902.15 | 2,76,210 |
16-Oct-2025 | 550.8 | 554.5 | 543.35 | 544.4 | 28,575 | 17,91,36,405.15 | 1,87,498 |
17-Oct-2025 | 542.05 | 548.5 | 525 | 528.05 | 23,581 | 30,67,30,108.8 | 2,90,587 |
20-Oct-2025 | 529.1 | 530.8 | 512.4 | 526.25 | 47,696 | 51,93,15,298.6 | 5,42,197 |
21-Oct-2025 | 528.05 | 549.9 | 528.05 | 545.45 | 10,019 | 17,03,20,918.15 | 1,41,735 |
23-Oct-2025 | 550.95 | 562.5 | 533 | 535.05 | 27,679 | 45,91,61,938.5 | 4,09,061 |
24-Oct-2025 | 534 | 545.7 | 529.15 | 539.2 | 21,423 | 28,34,91,409.7 | 2,41,199 |
27-Oct-2025 | 539.2 | 549.25 | 537.45 | 541.6 | 12,798 | 19,49,14,418.3 | 1,68,408 |
28-Oct-2025 | 541 | 554.6 | 539.95 | 544.7 | 19,031 | 24,43,93,233.95 | 1,61,551 |
29-Oct-2025 | 548.9 | 578.5 | 547.15 | 558.85 | 61,239 | 1,16,67,75,870.85 | 4,79,998 |
30-Oct-2025 | 562.9 | 562.9 | 532.75 | 535.35 | 28,628 | 46,29,11,950.45 | 4,82,666 |
31-Oct-2025 | 537.9 | 539.9 | 527.65 | 529.5 | 12,269 | 21,02,39,101.55 | 2,28,564 |
03-Nov-2025 | 531 | 549 | 527.1 | 546.15 | 28,868 | 52,82,27,487.85 | 3,67,056 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
