Sarda Energy

Sarda Energy & Minerals Ltd Historical Data

NSEBSE

₹431.35

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	475	478.35	465.9	468.85	13,143	16,38,37,786.6	1,08,481
23-May-2025	468.9	476	467.1	469.4	11,215	16,35,77,412.15	1,56,797
26-May-2025	450	451.45	434.6	444.35	50,113	97,00,17,571.8	7,13,415
27-May-2025	443	448.55	428.1	430.1	48,349	64,52,30,539.35	5,08,456
28-May-2025	432	446.45	432	435.4	26,531	36,53,08,686.35	3,36,558
29-May-2025	436.95	442.85	432.05	437.2	23,025	29,39,79,882.8	3,39,371
30-May-2025	441.1	441.1	434.05	437.1	11,745	16,21,54,769.45	2,02,475
02-Jun-2025	433	436.6	431.1	433.95	7,186	12,07,99,222.8	1,57,181
03-Jun-2025	439.85	443.45	434	435.45	8,955	12,46,64,097.4	1,11,207
04-Jun-2025	435	441.55	433.85	438.55	7,236	9,55,54,574.45	83,687
05-Jun-2025	440	454	439.05	442.35	16,793	24,82,39,086.1	2,68,254
06-Jun-2025	444.2	447.4	434	435.95	10,138	10,37,80,852	1,25,527
09-Jun-2025	438.75	451.2	436.25	449.5	13,716	20,91,43,785.7	2,47,087
10-Jun-2025	455	456.6	447.35	453.65	16,445	26,28,09,239.3	2,85,416
11-Jun-2025	455.7	460	447.25	451.9	17,660	23,76,33,807.35	2,18,527
12-Jun-2025	451.9	457.5	446.25	448.7	15,858	18,19,67,791.8	2,07,377
13-Jun-2025	440.6	453.7	440	448.95	11,467	12,58,52,316.2	1,11,873
16-Jun-2025	448.1	451.65	441.45	449.25	12,411	10,95,80,885.8	1,16,739
17-Jun-2025	448.8	456.85	447.05	450.05	10,376	16,03,22,069.5	2,10,905
18-Jun-2025	450.05	453.25	446.1	449.9	11,947	7,74,33,545.85	78,509
19-Jun-2025	450.5	459.5	437.35	440.15	16,113	20,00,35,151.8	1,19,876
20-Jun-2025	440	447.5	427.95	431.35	20,715	18,94,78,109.45	2,00,772

Sarda Energy: Related NEWS

No Record Found

Invest wise with Expert advice