Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 514 | 526.35 | 512.7 | 517.95 | 17,545 | 18,79,43,776.9 | 1,53,938 |
27-Mar-2026 | 516.5 | 516.5 | 505.1 | 508.5 | 22,547 | 22,46,68,391.95 | 2,29,243 |
30-Mar-2026 | 500 | 517.15 | 495.4 | 510.65 | 26,776 | 31,80,28,028.45 | 2,41,221 |
01-Apr-2026 | 515 | 533.05 | 510.2 | 525.5 | 23,800 | 29,15,22,154.15 | 2,16,497 |
02-Apr-2026 | 515.6 | 526.7 | 502 | 519.2 | 28,626 | 41,71,34,870.4 | 3,19,387 |
06-Apr-2026 | 517.9 | 526.35 | 514.1 | 524.95 | 12,332 | 13,80,13,048.7 | 1,01,179 |
07-Apr-2026 | 520.5 | 532.6 | 519.4 | 528.1 | 13,418 | 20,16,79,590.7 | 1,37,228 |
08-Apr-2026 | 545 | 554.4 | 536.9 | 541.55 | 12,797 | 20,47,49,446.8 | 1,59,963 |
09-Apr-2026 | 541.55 | 559 | 541 | 546.65 | 26,735 | 37,53,89,357.7 | 2,63,324 |
10-Apr-2026 | 550 | 557.75 | 547 | 554.6 | 13,226 | 21,35,77,840.25 | 1,46,024 |
13-Apr-2026 | 550.95 | 594.3 | 543.15 | 579 | 1,05,302 | 2,79,08,72,629.1 | 7,27,914 |
15-Apr-2026 | 589.8 | 592 | 579.35 | 583.35 | 23,416 | 42,62,77,024.25 | 3,31,465 |
16-Apr-2026 | 589 | 599.2 | 585.95 | 597.1 | 32,535 | 87,79,55,184 | 6,48,153 |
17-Apr-2026 | 600 | 604 | 591.85 | 595.5 | 19,947 | 51,07,81,210.95 | 4,17,828 |
20-Apr-2026 | 598 | 598.3 | 582 | 583.9 | 18,380 | 30,76,15,218.95 | 2,59,267 |
21-Apr-2026 | 585.6 | 590 | 572 | 573.9 | 11,519 | 18,32,55,240.4 | 1,64,389 |
22-Apr-2026 | 575.95 | 593.2 | 574.5 | 591.8 | 17,773 | 37,11,79,844.95 | 2,95,934 |
23-Apr-2026 | 591.7 | 598.35 | 585.05 | 586.6 | 16,506 | 28,78,09,881.4 | 1,79,244 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
