iifl-logo-icon 1

Sarda Energy & Minerals Ltd Historical Data

466.25
(1.44%)
Feb 7, 2025|03:31:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sarda Energy & Minerals Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

489.9

494.25473.15478.416,06413,79,09,816.71,49,804

09-Jan-2025

478.4

483.6468.3471.712,35910,42,15,344.851,10,565

10-Jan-2025

471.7

478462.25470.6521,40815,30,56,683.051,46,375

13-Jan-2025

460

480.55424.1430.937,20433,96,80,361.253,69,486

14-Jan-2025

431.9

438.2418423.537,45636,78,19,314.84,69,955

15-Jan-2025

425

435.7423.6426.1523,65319,59,01,470.12,08,424

16-Jan-2025

432.35

437.25423.642722,21524,24,38,967.23,66,795

17-Jan-2025

425

431.65424426.8513,2826,84,13,837.863,979

20-Jan-2025

427

439.7424.3436.4515,41612,74,73,370.91,42,685

21-Jan-2025

439.55

445430.95437.3520,05820,52,14,861.252,17,717

22-Jan-2025

437

443.6426.3440.3529,53613,77,00,4121,49,529

23-Jan-2025

441.7

455438.3444.1519,30414,43,48,471.61,52,416

24-Jan-2025

447.95

449428.1431.219,7799,48,44,180.7598,046

27-Jan-2025

425.25

435407.05427.2526,12115,66,38,776.21,55,847

28-Jan-2025

424

432.95400.6423.8532,64423,58,88,150.352,11,461

29-Jan-2025

424.15

455.5424449.7523,16711,16,88,350.751,26,861

30-Jan-2025

449.1

463.65448.2460.4529,19711,63,31,879.61,33,831

31-Jan-2025

461.5

475461.5473.237,03922,62,57,289.152,98,364

01-Feb-2025

469.3

475455.5465.6514,2919,29,03,756.5569,387

03-Feb-2025

459.05

460443.95446.0524,68712,05,13,533.651,33,233

04-Feb-2025

448.2

465.1447.1450.8533,89316,86,47,370.92,05,195

05-Feb-2025

454.7

466.45453.05460.0524,34110,89,27,040.751,00,899

06-Feb-2025

468

481457.4459.6531,01726,23,73,348.12,47,264

Sarda Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.