Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 475.85 | 486.5 | 470.1 | 474.45 | 20,315 | 25,90,58,200.1 | 2,25,578 |
09-Dec-2025 | 472.05 | 483 | 456.2 | 480.9 | 24,813 | 31,22,62,871.25 | 2,00,894 |
10-Dec-2025 | 480.9 | 499.4 | 479.9 | 489 | 17,489 | 16,66,68,020.6 | 1,28,442 |
11-Dec-2025 | 488 | 493.8 | 485 | 486.45 | 13,703 | 20,10,85,408.75 | 2,78,890 |
12-Dec-2025 | 489 | 515.95 | 487 | 511.4 | 34,118 | 53,68,07,722.65 | 3,51,085 |
15-Dec-2025 | 511 | 522.6 | 502.5 | 520.5 | 31,455 | 41,55,43,342.65 | 3,41,660 |
16-Dec-2025 | 520 | 521.7 | 505.15 | 507.4 | 16,421 | 18,87,91,005.7 | 1,75,503 |
17-Dec-2025 | 509 | 509 | 498.25 | 505.8 | 10,375 | 13,66,17,658.55 | 1,40,335 |
18-Dec-2025 | 502 | 513.4 | 495.05 | 511.5 | 14,508 | 17,02,28,879.2 | 1,32,578 |
19-Dec-2025 | 512.9 | 521 | 504.1 | 510.45 | 16,764 | 20,09,62,126.5 | 1,62,467 |
22-Dec-2025 | 516.9 | 520 | 509.05 | 511.3 | 12,378 | 11,70,92,931.75 | 1,12,126 |
23-Dec-2025 | 511.3 | 534.5 | 511.3 | 530.25 | 41,441 | 65,21,63,142.6 | 4,49,832 |
24-Dec-2025 | 533.8 | 537.7 | 527 | 536.25 | 18,678 | 35,76,76,176.7 | 2,76,597 |
26-Dec-2025 | 538 | 538 | 521.25 | 523.15 | 17,215 | 28,85,04,140.15 | 2,02,002 |
29-Dec-2025 | 524.95 | 534 | 512.7 | 514.95 | 15,997 | 20,70,90,197.5 | 1,61,509 |
30-Dec-2025 | 517.25 | 524.15 | 511.4 | 516.7 | 19,814 | 23,63,66,402.4 | 2,25,051 |
31-Dec-2025 | 523.95 | 527.25 | 519 | 520.55 | 9,398 | 13,36,39,230.9 | 1,16,450 |
01-Jan-2026 | 520.95 | 523 | 505.2 | 509.75 | 13,495 | 19,74,40,607.75 | 1,70,420 |
02-Jan-2026 | 511.35 | 525.8 | 511.3 | 523 | 14,207 | 18,13,52,300.05 | 1,57,648 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
