Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 513 | 525.8 | 512.15 | 521.65 | 19,485 | 21,36,08,226.35 | 1,77,834 |
18-Nov-2025 | 519.55 | 520.9 | 506 | 509.15 | 16,370 | 20,12,40,889.35 | 2,27,406 |
19-Nov-2025 | 508.1 | 510.3 | 500.6 | 503.95 | 15,216 | 20,47,29,669.1 | 2,07,570 |
20-Nov-2025 | 506.6 | 513 | 501.45 | 504.35 | 17,667 | 18,65,80,112.15 | 1,46,155 |
21-Nov-2025 | 502.9 | 508.15 | 488.05 | 490.05 | 16,221 | 17,42,45,354.05 | 1,82,817 |
24-Nov-2025 | 486 | 488.6 | 470 | 472.75 | 29,502 | 34,85,99,643.3 | 3,75,789 |
25-Nov-2025 | 473 | 509.95 | 471.75 | 489 | 44,379 | 63,09,08,306.65 | 3,92,164 |
26-Nov-2025 | 487 | 502.4 | 483.35 | 485 | 15,753 | 19,12,42,670.6 | 1,48,700 |
27-Nov-2025 | 491 | 496.45 | 483.75 | 487.85 | 21,309 | 24,80,47,658.3 | 1,73,003 |
28-Nov-2025 | 489.25 | 494.65 | 484 | 489.5 | 15,300 | 15,64,78,251.5 | 1,27,791 |
01-Dec-2025 | 494.9 | 505.5 | 490.1 | 500.45 | 22,321 | 29,14,52,828.9 | 2,52,705 |
02-Dec-2025 | 500.45 | 500.45 | 486.5 | 492.6 | 15,118 | 13,56,84,415.45 | 1,18,122 |
03-Dec-2025 | 493.3 | 494.9 | 478.7 | 482.8 | 15,595 | 13,96,34,004.1 | 1,27,083 |
04-Dec-2025 | 485 | 486.15 | 476.25 | 480.75 | 8,218 | 10,53,31,132 | 81,477 |
05-Dec-2025 | 481.15 | 483.5 | 473.25 | 475.85 | 15,630 | 11,38,82,989.9 | 1,00,875 |
08-Dec-2025 | 475.85 | 486.5 | 470.1 | 474.45 | 20,315 | 25,90,58,200.1 | 2,25,578 |
09-Dec-2025 | 472.05 | 483 | 456.2 | 480.9 | 24,813 | 31,22,62,871.25 | 2,00,894 |
10-Dec-2025 | 480.9 | 499.4 | 479.9 | 489 | 17,489 | 16,66,68,020.6 | 1,28,442 |
11-Dec-2025 | 488 | 493.8 | 485 | 486.45 | 13,703 | 20,10,85,408.75 | 2,78,890 |
12-Dec-2025 | 489 | 515.95 | 487 | 511.4 | 34,118 | 53,68,07,722.65 | 3,51,085 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
