Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 462.4 | 467.8 | 453.1 | 462.5 | 17,757 | 15,62,53,350.55 | 1,32,525 |
22-Jan-2026 | 464.5 | 471 | 461.5 | 468.1 | 9,364 | 8,12,00,761.9 | 78,404 |
23-Jan-2026 | 468 | 474.9 | 462.05 | 464.25 | 10,648 | 12,02,69,863.6 | 1,38,398 |
27-Jan-2026 | 464.9 | 479.9 | 459.45 | 477 | 12,050 | 15,68,70,683.85 | 1,65,181 |
28-Jan-2026 | 477.5 | 486.7 | 475.5 | 482.3 | 9,729 | 9,61,13,552.6 | 77,886 |
29-Jan-2026 | 482.2 | 490.05 | 476.8 | 487.45 | 13,748 | 16,04,62,469.7 | 1,45,314 |
30-Jan-2026 | 483.35 | 492 | 476.3 | 489.8 | 8,879 | 9,72,33,728.7 | 88,421 |
01-Feb-2026 | 489.85 | 491.25 | 471 | 472.5 | 8,175 | 6,67,15,413.9 | 68,041 |
02-Feb-2026 | 471 | 489.75 | 467 | 487.15 | 15,050 | 10,85,62,770.4 | 1,06,145 |
03-Feb-2026 | 495 | 508.95 | 489.15 | 504.5 | 15,799 | 22,16,46,793.35 | 1,93,271 |
04-Feb-2026 | 501.05 | 528.55 | 498.95 | 521.35 | 19,620 | 30,76,40,482.75 | 2,57,315 |
05-Feb-2026 | 521.35 | 538 | 515.05 | 529.45 | 22,952 | 38,69,55,091.15 | 2,83,204 |
06-Feb-2026 | 529.45 | 534 | 517.7 | 529.55 | 11,786 | 21,30,17,698 | 2,37,349 |
09-Feb-2026 | 499 | 518.95 | 490 | 514.15 | 44,767 | 65,97,23,539.15 | 5,78,034 |
10-Feb-2026 | 515.7 | 522.85 | 509.05 | 510.75 | 17,585 | 22,30,83,634.55 | 1,63,304 |
11-Feb-2026 | 510.15 | 512.1 | 495.35 | 502.6 | 14,277 | 16,24,09,463.2 | 1,40,120 |
12-Feb-2026 | 510 | 512 | 498 | 499.05 | 13,524 | 17,52,56,891.5 | 1,37,244 |
13-Feb-2026 | 496.4 | 506.65 | 490.3 | 502.5 | 10,196 | 12,11,05,749.2 | 1,02,003 |
16-Feb-2026 | 497.5 | 506.5 | 492.65 | 504.65 | 10,935 | 10,78,03,920.1 | 88,404 |
17-Feb-2026 | 508 | 516.9 | 501.2 | 512.2 | 13,941 | 18,39,18,440.85 | 1,75,978 |
18-Feb-2026 | 515 | 519.25 | 508.6 | 510.7 | 8,480 | 9,83,89,460 | 89,196 |
19-Feb-2026 | 511.95 | 517.9 | 504.5 | 510.6 | 13,677 | 9,14,13,569.45 | 87,078 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
