Sarda Energy

Sarda Energy & Minerals Ltd Historical Data

NSEBSE

₹447.45

(1.00%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	430	434.4	420.75	430.25	17,183	17,43,66,161.35	1,73,701
24-Jun-2025	434.25	447	434	440.3	15,881	17,51,62,321.65	1,82,974
25-Jun-2025	444.35	450.8	437.25	438.85	15,092	11,12,91,105.1	1,09,558
26-Jun-2025	440.1	450	437.05	445.15	14,882	21,36,15,579.75	1,59,829
27-Jun-2025	448.5	452	444.85	450.6	14,848	18,35,71,481.45	1,80,751
30-Jun-2025	450.25	453.6	441.5	443.35	12,677	10,71,90,951.55	1,38,851
01-Jul-2025	445	445.55	435.05	437.2	11,535	9,39,85,206.3	1,21,479
02-Jul-2025	436.6	441.85	428.75	431.5	12,918	11,60,03,843.2	1,28,425
03-Jul-2025	432.7	436.95	430.4	434.05	6,830	7,07,54,458	64,223
04-Jul-2025	435.8	437.95	428.95	432.5	6,230	5,68,43,895.35	53,881
07-Jul-2025	433.1	435.6	423.3	426.5	13,240	9,76,62,925.75	1,09,868
08-Jul-2025	426.65	435.2	421	423.9	11,840	8,81,13,248.85	76,273
09-Jul-2025	425	437	423.2	433.2	18,081	20,27,56,990.75	1,68,999
10-Jul-2025	429.25	443.9	422.8	441.5	23,071	28,62,48,893.85	2,43,566
11-Jul-2025	441	467	440.7	452.7	51,217	1,06,55,51,178.8	4,72,034
14-Jul-2025	453.2	457.25	437.25	440.9	17,632	19,18,31,495.5	1,95,838
15-Jul-2025	440	448.8	439.15	443.2	14,294	11,83,78,028.25	1,01,224
16-Jul-2025	445	449.5	441.75	444.85	12,726	9,11,12,226.65	76,037
17-Jul-2025	446.65	449.6	442.1	442.95	6,694	6,54,36,583.4	64,704
18-Jul-2025	443	446.55	437	443	7,305	6,48,29,758.9	72,577
21-Jul-2025	443	456.9	439.55	447.45	19,280	17,61,81,594.1	1,49,320

Sarda Energy: Related NEWS

No Record Found

Invest wise with Expert advice