Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 529.95 | 537.25 | 520.55 | 523.15 | 11,364 | 12,59,95,026.6 | 1,07,461 |
16-Jun-2026 | 524.85 | 533 | 521.5 | 523.5 | 17,678 | 10,97,05,687.05 | 1,03,651 |
17-Jun-2026 | 529.05 | 529.05 | 520.35 | 523 | 13,032 | 9,39,36,450 | 98,850 |
18-Jun-2026 | 525 | 526.35 | 516.25 | 519.55 | 8,839 | 8,84,32,705.8 | 91,798 |
19-Jun-2026 | 519 | 527.5 | 510 | 523.65 | 11,948 | 14,66,65,100.4 | 1,28,110 |
22-Jun-2026 | 528.6 | 535.4 | 524.6 | 530.1 | 11,115 | 15,37,30,535.3 | 1,47,722 |
23-Jun-2026 | 532.95 | 534.9 | 515.05 | 521.85 | 15,780 | 17,83,84,119.6 | 1,80,392 |
24-Jun-2026 | 521.9 | 522.3 | 512.7 | 514.2 | 13,320 | 10,46,51,965.6 | 1,06,143 |
25-Jun-2026 | 513.95 | 524.8 | 510.1 | 521.1 | 12,705 | 14,03,08,054.6 | 1,33,571 |
29-Jun-2026 | 518.5 | 519.9 | 503.7 | 505.5 | 15,274 | 15,66,77,104.65 | 1,49,290 |
30-Jun-2026 | 506.55 | 511.5 | 494.85 | 496.3 | 10,101 | 12,95,44,704.2 | 1,28,450 |
01-Jul-2026 | 498 | 500.5 | 490.7 | 492.5 | 10,522 | 13,70,96,424.1 | 1,34,565 |
02-Jul-2026 | 492.55 | 504.8 | 492.55 | 500.45 | 16,572 | 24,61,84,867.95 | 3,20,039 |
03-Jul-2026 | 512.15 | 521.4 | 500.45 | 508 | 19,038 | 32,52,10,173.85 | 1,83,729 |
06-Jul-2026 | 508 | 508.5 | 501 | 504.85 | 7,078 | 11,14,04,090.55 | 99,874 |
07-Jul-2026 | 507 | 507.55 | 494 | 495.15 | 10,686 | 8,60,58,239.8 | 91,923 |
08-Jul-2026 | 495 | 502.95 | 489 | 491.75 | 10,119 | 10,16,16,071.35 | 1,03,046 |
09-Jul-2026 | 493.8 | 504.85 | 490.95 | 495.35 | 9,900 | 10,23,15,935.4 | 81,318 |
10-Jul-2026 | 497 | 507 | 497 | 500.95 | 11,555 | 10,96,32,133.85 | 1,03,103 |
13-Jul-2026 | 501.2 | 502.85 | 493.5 | 500.05 | 7,535 | 8,99,87,357.3 | 78,880 |
14-Jul-2026 | 503.15 | 504.95 | 490.9 | 492.55 | 12,057 | 10,30,99,790.6 | 87,500 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
