Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 572 | 578.8 | 539 | 543.9 | 30,538 | 80,57,36,691.35 | 5,99,245 |
26-May-2026 | 543.9 | 547.65 | 527 | 532.9 | 21,946 | 57,22,74,215.65 | 5,44,289 |
27-May-2026 | 532.85 | 544.5 | 520.2 | 521.55 | 19,632 | 32,23,89,573.55 | 2,61,757 |
29-May-2026 | 523.7 | 525.5 | 507 | 511.95 | 29,405 | 48,61,35,364.65 | 5,00,743 |
01-Jun-2026 | 514.95 | 530.95 | 514.15 | 521.55 | 18,238 | 22,26,20,121.1 | 1,41,023 |
02-Jun-2026 | 524.45 | 527.9 | 518.35 | 520.3 | 10,788 | 13,13,68,073.25 | 98,192 |
03-Jun-2026 | 520.3 | 524.25 | 512.35 | 520.7 | 8,634 | 13,19,68,528.45 | 95,822 |
04-Jun-2026 | 519.2 | 533.7 | 517.15 | 532.2 | 11,941 | 23,75,62,302.3 | 2,29,524 |
05-Jun-2026 | 534.4 | 558 | 532.5 | 546.55 | 32,327 | 80,49,44,890.55 | 6,43,637 |
08-Jun-2026 | 534 | 548.85 | 530.5 | 537.85 | 19,422 | 18,57,24,980.75 | 1,67,132 |
09-Jun-2026 | 538.25 | 541.2 | 528.2 | 532.95 | 12,682 | 12,23,95,348.4 | 87,015 |
10-Jun-2026 | 532.95 | 536.2 | 523.15 | 524.3 | 7,998 | 9,28,97,564.2 | 93,762 |
11-Jun-2026 | 524.3 | 526.5 | 517.1 | 522.1 | 9,707 | 9,13,25,423.3 | 89,075 |
12-Jun-2026 | 526.05 | 530 | 508.05 | 520.45 | 49,823 | 38,73,48,854.1 | 3,38,791 |
15-Jun-2026 | 529.95 | 537.25 | 520.55 | 523.15 | 11,364 | 12,59,95,026.6 | 1,07,461 |
16-Jun-2026 | 524.85 | 533 | 521.5 | 523.5 | 17,678 | 10,97,05,687.05 | 1,03,651 |
17-Jun-2026 | 529.05 | 529.05 | 520.35 | 523 | 13,032 | 9,39,36,450 | 98,850 |
18-Jun-2026 | 525 | 526.35 | 516.25 | 519.55 | 8,839 | 8,84,32,705.8 | 91,798 |
19-Jun-2026 | 519 | 527.5 | 510 | 523.65 | 11,948 | 14,66,65,100.4 | 1,28,110 |
22-Jun-2026 | 528.6 | 535.4 | 524.6 | 530.1 | 11,115 | 15,37,30,535.3 | 1,47,722 |
23-Jun-2026 | 532.95 | 534.9 | 515.05 | 521.85 | 15,780 | 17,83,84,119.6 | 1,80,392 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
