Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 534.95 | 542.5 | 516.05 | 521.4 | 19,846 | 29,04,93,704.95 | 2,47,955 |
05-Mar-2026 | 522 | 545.5 | 522 | 542.65 | 24,674 | 40,94,83,641.15 | 3,20,927 |
06-Mar-2026 | 545.7 | 562.05 | 545.25 | 553.5 | 29,878 | 51,50,30,941.9 | 3,94,392 |
09-Mar-2026 | 545 | 545.3 | 522.35 | 539.65 | 21,878 | 31,09,36,078.55 | 2,18,940 |
10-Mar-2026 | 550.4 | 557 | 542.6 | 544.85 | 17,758 | 21,45,20,715.95 | 1,33,849 |
11-Mar-2026 | 544.85 | 556.9 | 540.5 | 544.35 | 12,977 | 19,24,00,219.8 | 1,25,970 |
12-Mar-2026 | 541.95 | 555 | 530 | 550.6 | 18,230 | 22,29,61,918.5 | 1,60,357 |
13-Mar-2026 | 546 | 548 | 525.2 | 530.35 | 17,929 | 22,29,04,742 | 1,84,959 |
16-Mar-2026 | 531.95 | 531.95 | 499.05 | 505.4 | 35,360 | 37,61,08,252.25 | 3,04,157 |
17-Mar-2026 | 513.1 | 524.55 | 502.2 | 522.35 | 17,726 | 20,91,55,988.55 | 1,61,513 |
18-Mar-2026 | 528 | 534.6 | 523.45 | 526.95 | 20,867 | 22,43,74,555.55 | 1,30,609 |
19-Mar-2026 | 519 | 522.15 | 507 | 509.65 | 13,664 | 15,24,49,747.4 | 1,41,672 |
20-Mar-2026 | 520.5 | 525.5 | 506.3 | 508.75 | 17,320 | 23,81,96,657.85 | 2,24,653 |
23-Mar-2026 | 501 | 504.45 | 477.8 | 485.7 | 22,678 | 24,99,36,721.7 | 2,56,190 |
24-Mar-2026 | 494.05 | 516 | 485.7 | 512.7 | 18,082 | 25,93,37,361.1 | 2,30,176 |
25-Mar-2026 | 514 | 526.35 | 512.7 | 517.95 | 17,545 | 18,79,43,776.9 | 1,53,938 |
27-Mar-2026 | 516.5 | 516.5 | 505.1 | 508.5 | 22,547 | 22,46,68,391.95 | 2,29,243 |
30-Mar-2026 | 500 | 517.15 | 495.4 | 510.65 | 26,776 | 31,80,28,028.45 | 2,41,221 |
01-Apr-2026 | 515 | 533.05 | 510.2 | 525.5 | 23,800 | 29,15,22,154.15 | 2,16,497 |
02-Apr-2026 | 515.6 | 526.7 | 502 | 519.2 | 28,626 | 41,71,34,870.4 | 3,19,387 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
