Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 505.5 | 513.9 | 504.75 | 512.3 | 15,675 | 12,88,81,694.8 | 1,23,948 |
28-Jul-2026 | 513 | 524.25 | 508.6 | 510.2 | 17,597 | 26,14,06,918.3 | 2,71,555 |
29-Jul-2026 | 511.65 | 529 | 511.65 | 523.6 | 19,830 | 26,76,59,142.8 | 1,87,218 |
30-Jul-2026 | 525 | 525 | 510.75 | 511.8 | 11,890 | 10,41,20,816.65 | 95,932 |
31-Jul-2026 | 511.3 | 520 | 508.8 | 516.6 | 12,590 | 13,60,96,269.25 | 1,20,646 |
03-Aug-2026 | 523 | 538 | 515.2 | 516.2 | 16,187 | 28,23,35,955.65 | 2,39,352 |
04-Aug-2026 | 518.05 | 527 | 505.5 | 509.4 | 14,854 | 18,14,39,149.6 | 1,59,174 |
05-Aug-2026 | 511.8 | 513.8 | 495.1 | 499.7 | 13,739 | 21,91,23,242.9 | 2,53,099 |
06-Aug-2026 | 504.95 | 508.5 | 499 | 500.9 | 11,760 | 13,39,38,962 | 1,33,295 |
07-Aug-2026 | 500.9 | 502.55 | 496.15 | 497.6 | 9,177 | 18,74,90,596 | 2,80,887 |
10-Aug-2026 | 499.9 | 506 | 496.15 | 500.5 | 10,187 | 10,29,01,148.55 | 95,537 |
11-Aug-2026 | 501 | 502.95 | 495 | 495.85 | 8,838 | 6,79,71,103.9 | 77,243 |
12-Aug-2026 | 497.35 | 499.75 | 487.9 | 489.45 | 11,227 | 8,41,10,934.6 | 96,200 |
13-Aug-2026 | 495 | 542.5 | 492.25 | 523.3 | 3,56,755 | 12,48,91,59,522.65 | 12,20,086 |
14-Aug-2026 | 520.7 | 534 | 512.75 | 531.15 | 38,101 | 82,47,38,130.95 | 3,44,755 |
17-Aug-2026 | 531.15 | 531.15 | 518.4 | 521.15 | 12,321 | 22,31,08,982.75 | 1,51,610 |
18-Aug-2026 | 522.7 | 524 | 516.2 | 518.15 | 7,567 | 11,18,75,425.15 | 86,602 |
19-Aug-2026 | 517 | 518.4 | 508.5 | 512.05 | 11,250 | 23,13,84,430.2 | 2,84,164 |
20-Aug-2026 | 512 | 516.5 | 507.15 | 509.35 | 8,330 | 15,40,00,991.8 | 1,40,925 |
21-Aug-2026 | 509.35 | 521.9 | 508.5 | 510.6 | 10,759 | 20,68,01,054.8 | 1,66,925 |
24-Aug-2026 | 514 | 515.7 | 504.8 | 507 | 10,536 | 12,69,90,782.95 | 1,17,327 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
