Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 539.2 | 549.25 | 537.45 | 541.6 | 12,798 | 19,49,14,418.3 | 1,68,408 |
28-Oct-2025 | 541 | 554.6 | 539.95 | 544.7 | 19,031 | 24,43,93,233.95 | 1,61,551 |
29-Oct-2025 | 548.9 | 578.5 | 547.15 | 558.85 | 61,239 | 1,16,67,75,870.85 | 4,79,998 |
30-Oct-2025 | 562.9 | 562.9 | 532.75 | 535.35 | 28,628 | 46,29,11,950.45 | 4,82,666 |
31-Oct-2025 | 537.9 | 539.9 | 527.65 | 529.5 | 12,269 | 21,02,39,101.55 | 2,28,564 |
03-Nov-2025 | 531 | 549 | 527.1 | 546.15 | 28,868 | 52,82,27,487.85 | 3,67,056 |
04-Nov-2025 | 547.55 | 549.5 | 534 | 535.7 | 13,748 | 22,38,59,308.5 | 2,45,685 |
06-Nov-2025 | 535.5 | 539.7 | 525.2 | 527.4 | 11,685 | 18,85,48,905.65 | 1,74,901 |
07-Nov-2025 | 532 | 538 | 521 | 534.85 | 22,720 | 31,39,12,932.15 | 2,26,652 |
10-Nov-2025 | 535 | 555 | 528 | 542.7 | 68,561 | 1,44,82,01,529 | 7,01,667 |
11-Nov-2025 | 541 | 544.55 | 525.55 | 527.6 | 27,315 | 40,88,56,591.5 | 3,30,095 |
12-Nov-2025 | 529.9 | 532 | 521.5 | 525.55 | 15,043 | 25,44,18,285.05 | 2,01,407 |
13-Nov-2025 | 528 | 531.5 | 512.95 | 514.25 | 19,635 | 27,69,54,660.55 | 2,49,672 |
14-Nov-2025 | 509.2 | 525 | 508 | 518.05 | 19,683 | 31,80,57,693.3 | 2,70,548 |
17-Nov-2025 | 513 | 525.8 | 512.15 | 521.65 | 19,485 | 21,36,08,226.35 | 1,77,834 |
18-Nov-2025 | 519.55 | 520.9 | 506 | 509.15 | 16,370 | 20,12,40,889.35 | 2,27,406 |
19-Nov-2025 | 508.1 | 510.3 | 500.6 | 503.95 | 15,216 | 20,47,29,669.1 | 2,07,570 |
20-Nov-2025 | 506.6 | 513 | 501.45 | 504.35 | 17,667 | 18,65,80,112.15 | 1,46,155 |
21-Nov-2025 | 502.9 | 508.15 | 488.05 | 490.05 | 16,221 | 17,42,45,354.05 | 1,82,817 |
24-Nov-2025 | 486 | 488.6 | 470 | 472.75 | 29,502 | 34,85,99,643.3 | 3,75,789 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
