Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 531.15 | 531.15 | 518.4 | 521.15 | 12,321 | 22,31,08,982.75 | 1,51,610 |
18-Aug-2026 | 522.7 | 524 | 516.2 | 518.15 | 7,567 | 11,18,75,425.15 | 86,602 |
19-Aug-2026 | 517 | 518.4 | 508.5 | 512.05 | 11,250 | 23,13,84,430.2 | 2,84,164 |
20-Aug-2026 | 512 | 516.5 | 507.15 | 509.35 | 8,330 | 15,40,00,991.8 | 1,40,925 |
21-Aug-2026 | 509.35 | 521.9 | 508.5 | 510.6 | 10,759 | 20,68,01,054.8 | 1,66,925 |
24-Aug-2026 | 514 | 515.7 | 504.8 | 507 | 10,536 | 12,69,90,782.95 | 1,17,327 |
25-Aug-2026 | 507 | 512.15 | 503.15 | 506.5 | 9,729 | 10,76,36,568.5 | 87,163 |
26-Aug-2026 | 507.05 | 516 | 505 | 514.4 | 10,263 | 12,79,20,984.4 | 1,06,752 |
27-Aug-2026 | 514.4 | 514.4 | 507.6 | 509.6 | 7,638 | 8,24,09,115 | 86,641 |
28-Aug-2026 | 505.7 | 514.05 | 505.7 | 508.25 | 7,964 | 7,11,17,523.6 | 66,392 |
31-Aug-2026 | 508 | 508.3 | 497.1 | 498.9 | 11,273 | 15,43,30,478.45 | 1,67,406 |
01-Sep-2026 | 498 | 504.8 | 489.5 | 497.05 | 14,203 | 16,44,62,167.75 | 1,62,531 |
02-Sep-2026 | 491.1 | 496.1 | 489.5 | 491.05 | 6,393 | 6,41,45,897.5 | 86,663 |
03-Sep-2026 | 494.9 | 509 | 492.05 | 506.55 | 13,303 | 19,24,37,638.9 | 1,71,110 |
04-Sep-2026 | 510.05 | 517.05 | 504.2 | 508.55 | 18,591 | 26,87,80,675.65 | 2,42,178 |
07-Sep-2026 | 508.8 | 515.4 | 503.7 | 512.5 | 12,274 | 17,16,67,537.9 | 1,72,691 |
08-Sep-2026 | 512.5 | 524 | 510.4 | 519.85 | 28,983 | 39,46,74,643.1 | 3,87,774 |
09-Sep-2026 | 520 | 554.7 | 519.05 | 545.85 | 1,05,909 | 2,87,11,51,338.4 | 10,06,704 |
10-Sep-2026 | 555 | 555 | 535.15 | 537.25 | 21,511 | 40,90,72,054.05 | 2,57,204 |
11-Sep-2026 | 533 | 534.5 | 522.8 | 524.15 | 18,664 | 19,73,53,942.2 | 1,60,715 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
