Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 489.9 | 494.25 | 473.15 | 478.4 | 16,064 | 13,79,09,816.7 | 1,49,804 |
09-Jan-2025 | 478.4 | 483.6 | 468.3 | 471.7 | 12,359 | 10,42,15,344.85 | 1,10,565 |
10-Jan-2025 | 471.7 | 478 | 462.25 | 470.65 | 21,408 | 15,30,56,683.05 | 1,46,375 |
13-Jan-2025 | 460 | 480.55 | 424.1 | 430.9 | 37,204 | 33,96,80,361.25 | 3,69,486 |
14-Jan-2025 | 431.9 | 438.2 | 418 | 423.5 | 37,456 | 36,78,19,314.8 | 4,69,955 |
15-Jan-2025 | 425 | 435.7 | 423.6 | 426.15 | 23,653 | 19,59,01,470.1 | 2,08,424 |
16-Jan-2025 | 432.35 | 437.25 | 423.6 | 427 | 22,215 | 24,24,38,967.2 | 3,66,795 |
17-Jan-2025 | 425 | 431.65 | 424 | 426.85 | 13,282 | 6,84,13,837.8 | 63,979 |
20-Jan-2025 | 427 | 439.7 | 424.3 | 436.45 | 15,416 | 12,74,73,370.9 | 1,42,685 |
21-Jan-2025 | 439.55 | 445 | 430.95 | 437.35 | 20,058 | 20,52,14,861.25 | 2,17,717 |
22-Jan-2025 | 437 | 443.6 | 426.3 | 440.35 | 29,536 | 13,77,00,412 | 1,49,529 |
23-Jan-2025 | 441.7 | 455 | 438.3 | 444.15 | 19,304 | 14,43,48,471.6 | 1,52,416 |
24-Jan-2025 | 447.95 | 449 | 428.1 | 431.2 | 19,779 | 9,48,44,180.75 | 98,046 |
27-Jan-2025 | 425.25 | 435 | 407.05 | 427.25 | 26,121 | 15,66,38,776.2 | 1,55,847 |
28-Jan-2025 | 424 | 432.95 | 400.6 | 423.85 | 32,644 | 23,58,88,150.35 | 2,11,461 |
29-Jan-2025 | 424.15 | 455.5 | 424 | 449.75 | 23,167 | 11,16,88,350.75 | 1,26,861 |
30-Jan-2025 | 449.1 | 463.65 | 448.2 | 460.45 | 29,197 | 11,63,31,879.6 | 1,33,831 |
31-Jan-2025 | 461.5 | 475 | 461.5 | 473.2 | 37,039 | 22,62,57,289.15 | 2,98,364 |
01-Feb-2025 | 469.3 | 475 | 455.5 | 465.65 | 14,291 | 9,29,03,756.55 | 69,387 |
03-Feb-2025 | 459.05 | 460 | 443.95 | 446.05 | 24,687 | 12,05,13,533.65 | 1,33,233 |
04-Feb-2025 | 448.2 | 465.1 | 447.1 | 450.85 | 33,893 | 16,86,47,370.9 | 2,05,195 |
05-Feb-2025 | 454.7 | 466.45 | 453.05 | 460.05 | 24,341 | 10,89,27,040.75 | 1,00,899 |
06-Feb-2025 | 468 | 481 | 457.4 | 459.65 | 31,017 | 26,23,73,348.1 | 2,47,264 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.