Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 589.8 | 592 | 579.35 | 583.35 | 23,416 | 42,62,77,024.25 | 3,31,465 |
16-Apr-2026 | 589 | 599.2 | 585.95 | 597.1 | 32,535 | 87,79,55,184 | 6,48,153 |
17-Apr-2026 | 600 | 604 | 591.85 | 595.5 | 19,947 | 51,07,81,210.95 | 4,17,828 |
20-Apr-2026 | 598 | 598.3 | 582 | 583.9 | 18,380 | 30,76,15,218.95 | 2,59,267 |
21-Apr-2026 | 585.6 | 590 | 572 | 573.9 | 11,519 | 18,32,55,240.4 | 1,64,389 |
22-Apr-2026 | 575.95 | 593.2 | 574.5 | 591.8 | 17,773 | 37,11,79,844.95 | 2,95,934 |
23-Apr-2026 | 591.7 | 598.35 | 585.05 | 586.6 | 16,506 | 28,78,09,881.4 | 1,79,244 |
24-Apr-2026 | 586.6 | 594.4 | 580.05 | 581.4 | 10,286 | 12,33,81,555.75 | 89,406 |
27-Apr-2026 | 588.4 | 615 | 587 | 612.7 | 57,452 | 1,43,85,02,021.55 | 7,91,182 |
28-Apr-2026 | 617 | 624 | 600 | 602.65 | 26,040 | 60,46,51,000.9 | 4,44,617 |
29-Apr-2026 | 605.05 | 608.5 | 589.1 | 593.25 | 16,920 | 29,42,60,626.95 | 2,05,430 |
30-Apr-2026 | 593.25 | 596.7 | 583.15 | 591.55 | 14,462 | 23,17,01,627.95 | 1,58,123 |
04-May-2026 | 596.2 | 598.7 | 585.2 | 591.3 | 12,857 | 16,46,12,812.15 | 1,11,603 |
05-May-2026 | 593.95 | 597.6 | 580.75 | 585.15 | 12,762 | 17,69,82,257.7 | 1,33,029 |
06-May-2026 | 589 | 592 | 575.6 | 588.6 | 13,000 | 23,49,36,818.8 | 1,82,428 |
07-May-2026 | 592.2 | 599.7 | 588 | 593.95 | 15,128 | 27,76,44,367.1 | 2,16,727 |
08-May-2026 | 594.05 | 605.85 | 586.4 | 589.15 | 16,551 | 23,55,46,360.9 | 1,52,600 |
11-May-2026 | 588 | 593.5 | 575.5 | 579.05 | 13,968 | 21,15,70,675.85 | 1,66,523 |
12-May-2026 | 579 | 582.15 | 560.1 | 562.15 | 16,192 | 24,29,21,340 | 2,24,965 |
13-May-2026 | 563.4 | 583.95 | 558.1 | 570.9 | 24,309 | 42,03,55,894.75 | 2,79,511 |
14-May-2026 | 573.35 | 580.65 | 560.95 | 563.8 | 14,799 | 23,81,49,384.4 | 1,81,078 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
