Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 593.95 | 597.6 | 580.75 | 585.15 | 12,762 | 17,69,82,257.7 | 1,33,029 |
06-May-2026 | 589 | 592 | 575.6 | 588.6 | 13,000 | 23,49,36,818.8 | 1,82,428 |
07-May-2026 | 592.2 | 599.7 | 588 | 593.95 | 15,128 | 27,76,44,367.1 | 2,16,727 |
08-May-2026 | 594.05 | 605.85 | 586.4 | 589.15 | 16,551 | 23,55,46,360.9 | 1,52,600 |
11-May-2026 | 588 | 593.5 | 575.5 | 579.05 | 13,968 | 21,15,70,675.85 | 1,66,523 |
12-May-2026 | 579 | 582.15 | 560.1 | 562.15 | 16,192 | 24,29,21,340 | 2,24,965 |
13-May-2026 | 563.4 | 583.95 | 558.1 | 570.9 | 24,309 | 42,03,55,894.75 | 2,79,511 |
14-May-2026 | 573.35 | 580.65 | 560.95 | 563.8 | 14,799 | 23,81,49,384.4 | 1,81,078 |
15-May-2026 | 564 | 565.6 | 542.15 | 544.7 | 16,645 | 25,99,45,337.5 | 2,30,390 |
18-May-2026 | 541 | 542 | 515.4 | 536.8 | 25,233 | 48,11,10,427.7 | 3,88,488 |
19-May-2026 | 535.25 | 541.05 | 526.8 | 537.95 | 15,835 | 16,36,53,215.05 | 1,51,813 |
20-May-2026 | 535.5 | 557.85 | 530.1 | 554.25 | 22,593 | 36,50,00,956.6 | 2,12,190 |
21-May-2026 | 559.5 | 573 | 557.2 | 562.05 | 22,092 | 33,97,00,397.95 | 2,72,349 |
22-May-2026 | 565.95 | 570 | 560.75 | 568.35 | 10,117 | 16,25,75,314.05 | 1,59,366 |
25-May-2026 | 572 | 578.8 | 539 | 543.9 | 30,538 | 80,57,36,691.35 | 5,99,245 |
26-May-2026 | 543.9 | 547.65 | 527 | 532.9 | 21,946 | 57,22,74,215.65 | 5,44,289 |
27-May-2026 | 532.85 | 544.5 | 520.2 | 521.55 | 19,632 | 32,23,89,573.55 | 2,61,757 |
29-May-2026 | 523.7 | 525.5 | 507 | 511.95 | 29,405 | 48,61,35,364.65 | 5,00,743 |
01-Jun-2026 | 514.95 | 530.95 | 514.15 | 521.55 | 18,238 | 22,26,20,121.1 | 1,41,023 |
02-Jun-2026 | 524.45 | 527.9 | 518.35 | 520.3 | 10,788 | 13,13,68,073.25 | 98,192 |
03-Jun-2026 | 520.3 | 524.25 | 512.35 | 520.7 | 8,634 | 13,19,68,528.45 | 95,822 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
