Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 604.7 | 606.6 | 592 | 593.8 | 24,782 | 44,52,87,281 | 3,25,977 |
26-Aug-2025 | 593.9 | 600 | 581.5 | 592.9 | 28,976 | 48,26,39,423 | 3,30,188 |
28-Aug-2025 | 591 | 597.95 | 582.45 | 585.1 | 19,674 | 35,39,50,008.6 | 1,88,359 |
29-Aug-2025 | 590 | 605 | 588.1 | 598.35 | 37,916 | 73,47,03,483.5 | 4,04,454 |
01-Sep-2025 | 600 | 611.6 | 594.35 | 601.2 | 39,759 | 77,14,10,116.1 | 5,91,269 |
02-Sep-2025 | 601.45 | 609.9 | 569.5 | 576.8 | 33,704 | 76,50,45,777.3 | 5,36,963 |
03-Sep-2025 | 576.8 | 594 | 573.6 | 586.5 | 20,300 | 38,03,43,504.2 | 2,03,643 |
04-Sep-2025 | 589.05 | 595 | 556.65 | 559.75 | 28,017 | 53,50,66,111.55 | 4,45,497 |
05-Sep-2025 | 563 | 583.65 | 559.1 | 569.4 | 28,049 | 52,46,80,191.35 | 2,49,523 |
08-Sep-2025 | 564.9 | 584.95 | 559.8 | 576.1 | 40,913 | 61,94,16,546.85 | 4,32,836 |
09-Sep-2025 | 577.95 | 588.8 | 568.9 | 584.45 | 24,550 | 49,27,17,634.3 | 3,83,621 |
10-Sep-2025 | 585 | 592.3 | 580 | 581.55 | 18,496 | 32,86,66,281.9 | 2,74,292 |
11-Sep-2025 | 584.4 | 587.8 | 578.2 | 584.4 | 12,252 | 21,16,26,906.7 | 1,57,396 |
12-Sep-2025 | 585 | 602.35 | 579.95 | 589.9 | 33,194 | 67,61,54,806.9 | 3,99,499 |
15-Sep-2025 | 590.2 | 638.9 | 590.2 | 626.15 | 1,23,201 | 3,77,83,74,751.85 | 15,02,880 |
16-Sep-2025 | 639.75 | 639.75 | 605.8 | 617.7 | 77,893 | 1,77,01,64,535.8 | 10,26,921 |
17-Sep-2025 | 621 | 621.95 | 600.2 | 602.3 | 27,535 | 52,57,59,821.1 | 3,92,847 |
18-Sep-2025 | 605.2 | 605.3 | 566 | 568.6 | 45,998 | 1,14,55,87,587.2 | 9,79,175 |
19-Sep-2025 | 570.55 | 578.6 | 565 | 573.65 | 34,019 | 90,31,58,620.25 | 7,37,299 |
22-Sep-2025 | 575 | 612 | 570 | 584.9 | 76,753 | 1,98,80,77,957.9 | 8,95,239 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
