Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 508.8 | 515.4 | 503.7 | 512.5 | 12,274 | 17,16,67,537.9 | 1,72,691 |
08-Sep-2026 | 512.5 | 524 | 510.4 | 519.85 | 28,983 | 39,46,74,643.1 | 3,87,774 |
09-Sep-2026 | 520 | 554.7 | 519.05 | 545.85 | 1,05,909 | 2,87,11,51,338.4 | 10,06,704 |
10-Sep-2026 | 555 | 555 | 535.15 | 537.25 | 21,511 | 40,90,72,054.05 | 2,57,204 |
11-Sep-2026 | 533 | 534.5 | 522.8 | 524.15 | 18,664 | 19,73,53,942.2 | 1,60,715 |
15-Sep-2026 | 523 | 525 | 499.5 | 501.35 | 15,021 | 19,38,53,639.75 | 2,10,755 |
16-Sep-2026 | 501 | 503 | 491.6 | 497.35 | 14,005 | 13,86,53,202.1 | 1,19,303 |
17-Sep-2026 | 500 | 525 | 495.45 | 506.95 | 32,265 | 42,47,75,876.95 | 2,11,525 |
18-Sep-2026 | 510 | 513.6 | 503 | 505.95 | 12,795 | 16,66,13,499.95 | 1,67,561 |
21-Sep-2026 | 507.15 | 511.4 | 501.1 | 503.25 | 9,404 | 11,17,75,426.05 | 1,18,294 |
22-Sep-2026 | 505.95 | 510 | 500.55 | 503.35 | 9,020 | 11,05,15,463.05 | 1,10,840 |
23-Sep-2026 | 507.85 | 511 | 504.05 | 505.95 | 8,618 | 8,07,65,448.85 | 80,511 |
24-Sep-2026 | 505 | 508.35 | 496.8 | 499.45 | 10,748 | 10,26,43,581.65 | 1,07,972 |
25-Sep-2026 | 499.45 | 505 | 491.9 | 493.15 | 15,702 | 12,44,55,045.3 | 1,48,576 |
28-Sep-2026 | 494.05 | 504.2 | 485.1 | 501.3 | 20,490 | 27,78,70,956.5 | 2,30,344 |
29-Sep-2026 | 500.45 | 504.75 | 493 | 500.35 | 13,951 | 13,00,08,778.6 | 1,39,593 |
30-Sep-2026 | 500.35 | 507.75 | 495.1 | 497.3 | 9,332 | 10,75,33,718.15 | 1,01,270 |
01-Oct-2026 | 495 | 498.95 | 488 | 494.75 | 10,166 | 10,27,88,940.15 | 1,07,493 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
