Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 507.85 | 511 | 504.05 | 505.95 | 8,618 | 8,07,65,448.85 | 80,511 |
24-Sep-2026 | 505 | 508.35 | 496.8 | 499.45 | 10,748 | 10,26,43,581.65 | 1,07,972 |
25-Sep-2026 | 499.45 | 505 | 491.9 | 493.15 | 15,702 | 12,44,55,045.3 | 1,48,576 |
28-Sep-2026 | 494.05 | 504.2 | 485.1 | 501.3 | 20,490 | 27,78,70,956.5 | 2,30,344 |
29-Sep-2026 | 500.45 | 504.75 | 493 | 500.35 | 13,951 | 13,00,08,778.6 | 1,39,593 |
30-Sep-2026 | 500.35 | 507.75 | 495.1 | 497.3 | 9,332 | 10,75,33,718.15 | 1,01,270 |
01-Oct-2026 | 495 | 498.95 | 488 | 494.75 | 10,166 | 10,27,88,940.15 | 1,07,493 |
05-Oct-2026 | 495 | 503.5 | 490 | 501 | 9,186 | 10,28,90,517.3 | 1,04,186 |
06-Oct-2026 | 502.15 | 503.95 | 496.5 | 500.7 | 7,743 | 9,44,73,228.75 | 1,17,572 |
07-Oct-2026 | 500.9 | 505 | 497.5 | 499.35 | 11,264 | 9,51,92,370.85 | 88,821 |
08-Oct-2026 | 499.35 | 500.5 | 488.05 | 491.9 | 10,159 | 13,41,38,559.75 | 1,33,430 |
09-Oct-2026 | 490 | 495 | 480 | 481.15 | 11,046 | 13,02,07,483.6 | 1,14,124 |
12-Oct-2026 | 484.6 | 494 | 474.5 | 479.65 | 9,745 | 9,08,44,659.55 | 86,942 |
13-Oct-2026 | 479.8 | 485 | 462 | 471.9 | 20,823 | 20,92,20,135.9 | 2,31,500 |
14-Oct-2026 | 472.15 | 484.4 | 469.8 | 482.5 | 19,466 | 16,04,22,167.85 | 1,67,260 |
15-Oct-2026 | 482.3 | 489.4 | 478.4 | 484.35 | 13,076 | 13,55,01,285.75 | 1,36,829 |
16-Oct-2026 | 485.85 | 491.95 | 481 | 488.85 | 8,720 | 8,11,73,004.95 | 89,591 |
19-Oct-2026 | 492.8 | 492.8 | 480.5 | 481 | 11,059 | 10,24,60,206.9 | 1,11,360 |
21-Oct-2026 | 480 | 482.4 | 462 | 464.15 | 12,135 | 9,95,73,782.85 | 1,09,864 |
22-Oct-2026 | 463.75 | 465 | 453.55 | 456.25 | 11,609 | 10,25,52,420.05 | 96,278 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
