Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 590.2 | 638.9 | 590.2 | 626.15 | 1,23,201 | 3,77,83,74,751.85 | 15,02,880 |
16-Sep-2025 | 639.75 | 639.75 | 605.8 | 617.7 | 77,893 | 1,77,01,64,535.8 | 10,26,921 |
17-Sep-2025 | 621 | 621.95 | 600.2 | 602.3 | 27,535 | 52,57,59,821.1 | 3,92,847 |
18-Sep-2025 | 605.2 | 605.3 | 566 | 568.6 | 45,998 | 1,14,55,87,587.2 | 9,79,175 |
19-Sep-2025 | 570.55 | 578.6 | 565 | 573.65 | 34,019 | 90,31,58,620.25 | 7,37,299 |
22-Sep-2025 | 575 | 612 | 570 | 584.9 | 76,753 | 1,98,80,77,957.9 | 8,95,239 |
23-Sep-2025 | 585 | 592 | 580.3 | 585.15 | 22,861 | 58,31,08,571.15 | 3,78,970 |
24-Sep-2025 | 585.35 | 589.5 | 577.6 | 580.15 | 16,493 | 28,84,82,622.1 | 2,57,092 |
25-Sep-2025 | 583.05 | 594.65 | 580.95 | 583.7 | 22,399 | 37,10,93,166.75 | 2,03,909 |
26-Sep-2025 | 582 | 583.8 | 559.95 | 566.4 | 28,619 | 50,72,31,218.6 | 3,68,663 |
29-Sep-2025 | 572 | 575.5 | 551.25 | 553.6 | 25,512 | 39,27,00,685.6 | 3,09,133 |
30-Sep-2025 | 558 | 559.8 | 536.4 | 539.4 | 22,876 | 32,27,01,820.95 | 2,42,459 |
01-Oct-2025 | 542.9 | 552.65 | 540.15 | 550.75 | 24,283 | 28,29,96,351.3 | 1,75,587 |
03-Oct-2025 | 552.9 | 579.35 | 550 | 577.5 | 39,461 | 73,00,97,103.5 | 4,44,289 |
06-Oct-2025 | 578 | 586 | 572.85 | 584.05 | 18,266 | 27,77,15,786.95 | 2,16,349 |
07-Oct-2025 | 580 | 587.9 | 570 | 573.05 | 18,325 | 20,58,32,296.15 | 1,55,029 |
08-Oct-2025 | 573.05 | 573.5 | 560.5 | 561.65 | 16,303 | 16,58,25,805.05 | 1,45,400 |
09-Oct-2025 | 558 | 576.6 | 558 | 571.25 | 22,174 | 25,67,26,774.35 | 1,49,328 |
10-Oct-2025 | 574.1 | 574.1 | 562.5 | 567.65 | 13,374 | 18,25,41,030 | 1,55,886 |
13-Oct-2025 | 564.1 | 564.1 | 552.35 | 557.25 | 16,747 | 19,09,73,132 | 1,59,583 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
