Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 508 | 508.5 | 501 | 504.85 | 7,078 | 11,14,04,090.55 | 99,874 |
07-Jul-2026 | 507 | 507.55 | 494 | 495.15 | 10,686 | 8,60,58,239.8 | 91,923 |
08-Jul-2026 | 495 | 502.95 | 489 | 491.75 | 10,119 | 10,16,16,071.35 | 1,03,046 |
09-Jul-2026 | 493.8 | 504.85 | 490.95 | 495.35 | 9,900 | 10,23,15,935.4 | 81,318 |
10-Jul-2026 | 497 | 507 | 497 | 500.95 | 11,555 | 10,96,32,133.85 | 1,03,103 |
13-Jul-2026 | 501.2 | 502.85 | 493.5 | 500.05 | 7,535 | 8,99,87,357.3 | 78,880 |
14-Jul-2026 | 503.15 | 504.95 | 490.9 | 492.55 | 12,057 | 10,30,99,790.6 | 87,500 |
15-Jul-2026 | 493.95 | 498.95 | 492.6 | 495.85 | 10,381 | 8,27,82,992.9 | 76,895 |
16-Jul-2026 | 497.35 | 497.95 | 490 | 494.05 | 13,889 | 8,95,63,502.2 | 96,109 |
17-Jul-2026 | 494.05 | 502.5 | 492 | 499.5 | 15,643 | 9,37,92,013.35 | 1,14,164 |
20-Jul-2026 | 498.25 | 509 | 496 | 502.25 | 8,877 | 8,37,80,907 | 81,064 |
21-Jul-2026 | 505 | 512.7 | 504.1 | 508.6 | 12,613 | 13,76,51,322.1 | 95,967 |
22-Jul-2026 | 509.35 | 509.65 | 498 | 499.4 | 9,443 | 6,27,19,120.55 | 69,886 |
23-Jul-2026 | 498 | 507 | 495 | 502.45 | 7,729 | 6,67,36,305.05 | 65,994 |
24-Jul-2026 | 500 | 504.3 | 491.65 | 502.25 | 7,818 | 6,53,29,627.65 | 49,981 |
27-Jul-2026 | 505.5 | 513.9 | 504.75 | 512.3 | 15,675 | 12,88,81,694.8 | 1,23,948 |
28-Jul-2026 | 513 | 524.25 | 508.6 | 510.2 | 17,597 | 26,14,06,918.3 | 2,71,555 |
29-Jul-2026 | 511.65 | 529 | 511.65 | 523.6 | 19,830 | 26,76,59,142.8 | 1,87,218 |
30-Jul-2026 | 525 | 525 | 510.75 | 511.8 | 11,890 | 10,41,20,816.65 | 95,932 |
31-Jul-2026 | 511.3 | 520 | 508.8 | 516.6 | 12,590 | 13,60,96,269.25 | 1,20,646 |
03-Aug-2026 | 523 | 538 | 515.2 | 516.2 | 16,187 | 28,23,35,955.65 | 2,39,352 |
04-Aug-2026 | 518.05 | 527 | 505.5 | 509.4 | 14,854 | 18,14,39,149.6 | 1,59,174 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
