Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 517.25 | 524.15 | 511.4 | 516.7 | 19,814 | 23,63,66,402.4 | 2,25,051 |
31-Dec-2025 | 523.95 | 527.25 | 519 | 520.55 | 9,398 | 13,36,39,230.9 | 1,16,450 |
01-Jan-2026 | 520.95 | 523 | 505.2 | 509.75 | 13,495 | 19,74,40,607.75 | 1,70,420 |
02-Jan-2026 | 511.35 | 525.8 | 511.3 | 523 | 14,207 | 18,13,52,300.05 | 1,57,648 |
05-Jan-2026 | 525.8 | 525.8 | 500.95 | 516.7 | 18,433 | 33,51,44,395.5 | 2,55,494 |
06-Jan-2026 | 517.7 | 517.9 | 501.1 | 503.5 | 16,014 | 19,23,00,483.7 | 1,69,526 |
07-Jan-2026 | 503.5 | 512.9 | 501.55 | 510.9 | 9,108 | 12,86,09,874.65 | 1,18,962 |
08-Jan-2026 | 509.9 | 511.05 | 481.85 | 494.8 | 26,072 | 33,35,28,854.3 | 3,17,585 |
09-Jan-2026 | 494.8 | 494.85 | 475 | 477.75 | 18,564 | 17,81,64,868.8 | 1,76,157 |
12-Jan-2026 | 477.75 | 497.55 | 465 | 492.8 | 29,684 | 41,27,76,099.5 | 3,32,960 |
13-Jan-2026 | 495.05 | 498.3 | 477.25 | 482.7 | 13,775 | 13,99,39,092.6 | 1,29,200 |
14-Jan-2026 | 482.7 | 492.4 | 481.55 | 486.8 | 18,307 | 17,76,16,041.55 | 1,99,749 |
16-Jan-2026 | 486.45 | 494.3 | 483.05 | 491.65 | 14,791 | 13,69,74,255.75 | 1,49,548 |
19-Jan-2026 | 488.2 | 493 | 480.6 | 487.55 | 14,174 | 16,47,77,273.7 | 2,08,398 |
20-Jan-2026 | 487.55 | 491.1 | 459.95 | 462.4 | 12,860 | 13,85,53,580.2 | 1,28,607 |
21-Jan-2026 | 462.4 | 467.8 | 453.1 | 462.5 | 17,757 | 15,62,53,350.55 | 1,32,525 |
22-Jan-2026 | 464.5 | 471 | 461.5 | 468.1 | 9,364 | 8,12,00,761.9 | 78,404 |
23-Jan-2026 | 468 | 474.9 | 462.05 | 464.25 | 10,648 | 12,02,69,863.6 | 1,38,398 |
27-Jan-2026 | 464.9 | 479.9 | 459.45 | 477 | 12,050 | 15,68,70,683.85 | 1,65,181 |
The mine has geological reserves of 248.54 million tonnes of G9 (provisional) grade coal and was awarded on a 9.5% revenue-sharing basis with the state government.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
