Sarda Energy

Sarda Energy & Minerals Ltd Historical Data

NSEBSE

₹558.95

(4.49%)

Aug 11, 2025|12:09:55 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	453.2	457.25	437.25	440.9	17,632	19,18,31,495.5	1,95,838
15-Jul-2025	440	448.8	439.15	443.2	14,294	11,83,78,028.25	1,01,224
16-Jul-2025	445	449.5	441.75	444.85	12,726	9,11,12,226.65	76,037
17-Jul-2025	446.65	449.6	442.1	442.95	6,694	6,54,36,583.4	64,704
18-Jul-2025	443	446.55	437	443	7,305	6,48,29,758.9	72,577
21-Jul-2025	443	456.9	439.55	447.45	19,280	17,61,81,594.1	1,49,320
22-Jul-2025	449.9	455.45	445.25	448.6	7,719	8,04,42,603.2	73,773
23-Jul-2025	449.25	455.45	445.05	452.1	10,012	10,68,68,952.65	1,26,798
24-Jul-2025	455.15	460.45	447.1	449.55	13,126	9,07,37,378.55	97,028
25-Jul-2025	448.05	449.45	433.55	436.05	9,330	8,59,56,498.2	1,07,981
28-Jul-2025	438.9	439.55	429.3	431.05	9,504	7,44,17,157.4	75,242
29-Jul-2025	431	448.9	429.6	446.05	13,116	10,85,54,538.9	96,253
30-Jul-2025	446	453.65	443.1	446.9	10,975	9,07,33,773.8	1,03,244
31-Jul-2025	445.05	455	436.1	447.5	15,561	9,62,32,986.6	93,149
01-Aug-2025	447	450.8	438.1	439.3	10,440	9,36,33,089.35	1,14,678
04-Aug-2025	527.15	527.15	497.5	524.25	1,68,625	7,94,45,95,285.2	31,85,305
05-Aug-2025	518	555.9	515.1	540.3	2,02,065	7,25,17,26,763.45	15,90,762
06-Aug-2025	539	607.75	532.6	581.75	2,84,297	12,24,06,16,985.75	25,25,574
07-Aug-2025	587	607	553	556.55	1,53,510	5,18,31,30,067.85	16,77,984
08-Aug-2025	558	562	530.95	534.95	40,528	1,12,60,15,738.35	8,19,301

Sarda Energy: Related NEWS

No Record Found

Invest wise with Expert advice