Sarda Energy

Sarda Energy & Minerals Ltd Historical Data

NSEBSE

₹437.1

(-0.02%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	449	459.35	437.55	442.2	29,903	30,21,47,540.05	2,19,318
05-May-2025	433.6	447.85	421.15	445.35	61,604	79,51,31,711.15	7,02,279
06-May-2025	446	450.4	437	441.35	26,905	31,71,60,949.1	3,02,907
07-May-2025	428.5	444	428.5	433.3	27,918	24,29,59,980.8	1,71,514
08-May-2025	434.95	439.7	412.15	418.05	25,547	26,11,22,628.35	2,50,944
09-May-2025	401.5	425	401.5	421.4	32,356	37,02,48,346.65	2,66,484
12-May-2025	439.4	444.65	431.5	442.9	23,266	33,48,59,070.7	2,78,269
13-May-2025	444.65	451.65	436.1	447.45	20,820	34,78,28,003.5	3,07,522
14-May-2025	448.1	455.15	444.25	451.95	21,902	32,53,72,845.45	1,15,440
15-May-2025	454.1	459	448.2	454.8	27,828	29,20,73,623.9	1,74,925
16-May-2025	454.1	459	451.05	454.75	18,700	19,45,29,665.15	1,51,631
19-May-2025	454.75	472	454.45	470	29,034	41,20,09,926.1	3,70,051
20-May-2025	473	478.8	465	466.45	15,552	21,41,00,274.05	1,76,597
21-May-2025	464.4	483	459.05	473.95	20,859	26,97,95,054	2,14,716
22-May-2025	475	478.35	465.9	468.85	13,143	16,38,37,786.6	1,08,481
23-May-2025	468.9	476	467.1	469.4	11,215	16,35,77,412.15	1,56,797
26-May-2025	450	451.45	434.6	444.35	50,113	97,00,17,571.8	7,13,415
27-May-2025	443	448.55	428.1	430.1	48,349	64,52,30,539.35	5,08,456
28-May-2025	432	446.45	432	435.4	26,531	36,53,08,686.35	3,36,558
29-May-2025	436.95	442.85	432.05	437.2	23,025	29,39,79,882.8	3,39,371
30-May-2025	441.1	441.1	434.05	437.1	11,745	16,21,54,769.45	2,02,475

Sarda Energy: Related NEWS

No Record Found

Invest wise with Expert advice