Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 81.15 | 84.4 | 77.4 | 82.49 | 1,752 | 94,11,040.57 | 65,508 |
04-Mar-2026 | 82.08 | 82.08 | 79.52 | 80.96 | 1,184 | 91,16,869.37 | 83,866 |
05-Mar-2026 | 81.35 | 82.4 | 80.26 | 80.63 | 870 | 76,84,739.47 | 70,898 |
06-Mar-2026 | 80.63 | 84.3 | 79.6 | 82.39 | 1,387 | 57,79,975.42 | 36,783 |
09-Mar-2026 | 80.1 | 81.31 | 78.36 | 79.26 | 956 | 81,73,285.47 | 77,884 |
10-Mar-2026 | 79 | 81 | 79 | 80 | 1,420 | 41,84,412.51 | 25,044 |
11-Mar-2026 | 79.78 | 83 | 79.78 | 80.39 | 2,239 | 60,86,153.76 | 28,831 |
12-Mar-2026 | 79.9 | 81.24 | 79.11 | 79.61 | 1,458 | 46,11,397.47 | 28,306 |
13-Mar-2026 | 79.69 | 79.69 | 75 | 75.24 | 2,102 | 1,51,28,239.47 | 1,58,680 |
16-Mar-2026 | 75 | 81.5 | 72.59 | 79.53 | 2,781 | 1,22,21,782.44 | 1,01,725 |
17-Mar-2026 | 80 | 81 | 78.81 | 80.2 | 1,428 | 1,27,31,720.61 | 1,30,569 |
18-Mar-2026 | 80.2 | 82.4 | 80.2 | 82.03 | 1,111 | 79,60,679.58 | 74,252 |
19-Mar-2026 | 81.55 | 82.9 | 80.84 | 81.95 | 1,256 | 84,96,575.19 | 79,390 |
20-Mar-2026 | 82.35 | 83.51 | 82 | 83.01 | 842 | 47,77,114.08 | 45,155 |
23-Mar-2026 | 81.8 | 81.8 | 76.25 | 77.64 | 3,843 | 1,11,13,293.42 | 66,175 |
24-Mar-2026 | 79.4 | 79.5 | 75 | 75.79 | 2,381 | 1,83,64,602.81 | 1,38,542 |
25-Mar-2026 | 75.3 | 79.54 | 75.3 | 77.15 | 1,630 | 70,53,702.41 | 44,757 |
27-Mar-2026 | 77.15 | 77.15 | 72 | 73.27 | 1,793 | 1,17,98,037.31 | 1,04,294 |
30-Mar-2026 | 72.45 | 72.97 | 68.4 | 69.68 | 1,617 | 88,25,226.52 | 77,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
