Sarla Performanc

Sarla Performance Fibers Ltd Historical Data

NSEBSE

₹89.65

(-0.49%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	90.84	93.85	90.59	92.14	1,494	71,63,609	46,608
16-Oct-2025	92.32	94.14	90.01	90.69	1,877	91,43,356.4	59,853
17-Oct-2025	90.1	91.59	88.52	89.42	2,073	93,05,479.18	62,549
20-Oct-2025	89.42	91.75	87.62	91.21	2,738	1,17,92,211.05	65,053
21-Oct-2025	92.87	94	91.99	92.8	738	35,97,740.11	23,810
23-Oct-2025	93	98	93	96.26	3,933	1,93,70,273.12	95,394
24-Oct-2025	96.92	96.99	93.67	95.63	1,790	89,00,091.55	53,704
27-Oct-2025	94.71	96.5	92.6	93.66	1,990	85,85,326.77	52,608
28-Oct-2025	93.66	95.83	93.66	94.66	808	46,31,610.55	29,344
29-Oct-2025	94.85	94.85	92.71	93.97	1,429	1,31,72,201.84	1,02,310
30-Oct-2025	93.51	94.89	92	92.27	958	70,89,878.34	54,127
31-Oct-2025	92.64	92.83	91.8	91.95	751	47,75,740.57	36,445
03-Nov-2025	92	92.89	90.65	92.14	1,220	53,42,816.47	31,584
04-Nov-2025	93.7	93.7	90.99	92.16	780	63,54,689.43	43,296
06-Nov-2025	92.16	92.62	88.35	90.73	1,913	1,38,66,334.25	92,023
07-Nov-2025	91.88	92.25	89	91.6	1,178	70,21,297.64	42,864
10-Nov-2025	91	91.5	88.75	89.21	1,723	1,06,38,241.5	70,723
11-Nov-2025	89.65	91.8	88.61	89.86	1,680	98,95,118.98	64,120
12-Nov-2025	90.88	91.32	89.05	90.18	1,173	43,47,637.4	27,013
13-Nov-2025	89.3	91.63	89.11	90.09	1,311	44,34,257.37	26,375
14-Nov-2025	89	90.47	89	89.65	634	33,40,387.48	23,081

Sarla Performanc: Related NEWS

No Record Found

Invest wise with Expert advice