Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 97.67 | 97.69 | 96 | 96.7 | 401 | 14,48,075 | 8,013 |
08-Oct-2026 | 97.8 | 97.8 | 93.5 | 93.69 | 2,400 | 61,25,918.48 | 40,132 |
09-Oct-2026 | 94.11 | 97 | 93.91 | 96.89 | 1,129 | 46,21,956.11 | 33,764 |
12-Oct-2026 | 96.82 | 97.8 | 94.35 | 94.79 | 939 | 21,40,483.19 | 12,449 |
13-Oct-2026 | 94.8 | 97.99 | 94.78 | 97.54 | 582 | 26,35,122.33 | 18,976 |
14-Oct-2026 | 98.52 | 99.25 | 96 | 98.92 | 1,245 | 42,27,431.79 | 29,662 |
15-Oct-2026 | 98.39 | 98.98 | 95.4 | 96.18 | 1,342 | 36,93,747.91 | 22,606 |
16-Oct-2026 | 96.18 | 98.5 | 95.25 | 96.38 | 572 | 17,09,123.57 | 9,819 |
19-Oct-2026 | 95.15 | 96.97 | 92.55 | 93.99 | 1,517 | 54,27,286.47 | 26,206 |
21-Oct-2026 | 94 | 95.19 | 89.25 | 90.26 | 1,970 | 55,64,345.79 | 34,716 |
22-Oct-2026 | 90 | 91.33 | 88 | 91 | 951 | 17,23,655.32 | 11,519 |
23-Oct-2026 | 91.9 | 92.1 | 87.5 | 91.03 | 1,235 | 33,52,059.95 | 21,740 |
26-Oct-2026 | 92.8 | 94.59 | 91.71 | 92.55 | 482 | 24,06,223.04 | 20,150 |
27-Oct-2026 | 92.47 | 92.91 | 88.96 | 91.52 | 1,524 | 55,96,818.45 | 28,176 |
28-Oct-2026 | 91 | 93 | 90.25 | 92.57 | 1,654 | 48,94,809.81 | 26,251 |
29-Oct-2026 | 92.65 | 98.25 | 91.64 | 96.18 | 1,071 | 53,49,115.81 | 39,936 |
30-Oct-2026 | 97.11 | 98.18 | 92.5 | 93.17 | 839 | 26,36,478.31 | 13,123 |
02-Nov-2026 | 93.27 | 95.3 | 93.27 | 94.53 | 625 | 14,37,452.05 | 6,470 |
03-Nov-2026 | 94.05 | 99 | 93.35 | 96.2 | 1,110 | 22,13,717.62 | 8,228 |
04-Nov-2026 | 94 | 94.94 | 79 | 87.5 | 10,506 | 5,13,08,745.6 | 2,25,421 |
05-Nov-2026 | 89.25 | 91.15 | 89.2 | 89.84 | 1,073 | 26,37,491.18 | 19,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
