Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 97.1 | 98.46 | 96.75 | 98.14 | 548 | 30,52,763.56 | 19,784 |
01-Jul-2026 | 97.21 | 100.99 | 97.21 | 99.31 | 1,945 | 68,98,547.99 | 43,613 |
02-Jul-2026 | 99.31 | 105.58 | 98.2 | 103.68 | 3,453 | 1,77,75,866.38 | 86,934 |
03-Jul-2026 | 103.95 | 104.78 | 101.05 | 103.63 | 1,329 | 71,86,304.88 | 41,644 |
06-Jul-2026 | 102.57 | 108.05 | 102.41 | 107.08 | 2,533 | 2,35,17,097.56 | 1,31,282 |
07-Jul-2026 | 107 | 107.9 | 105.1 | 105.78 | 649 | 57,39,571.76 | 41,981 |
08-Jul-2026 | 106.41 | 106.99 | 100.22 | 100.8 | 1,268 | 1,02,43,625.7 | 74,339 |
09-Jul-2026 | 101 | 104.4 | 101 | 102.63 | 759 | 56,01,317.76 | 37,363 |
10-Jul-2026 | 102.63 | 103.6 | 101.5 | 102.74 | 646 | 35,50,435.98 | 20,935 |
13-Jul-2026 | 101.8 | 106.98 | 101.56 | 105.95 | 1,302 | 96,93,239.06 | 65,124 |
14-Jul-2026 | 105.75 | 105.75 | 102 | 102.56 | 510 | 30,17,519.49 | 21,031 |
15-Jul-2026 | 103.8 | 104 | 97.15 | 98.57 | 6,241 | 3,68,29,177.44 | 1,80,652 |
16-Jul-2026 | 99.4 | 100.59 | 96.02 | 98.01 | 3,383 | 2,23,54,741.12 | 1,22,358 |
17-Jul-2026 | 98.98 | 101.16 | 97.52 | 100.18 | 1,328 | 61,50,760.62 | 33,388 |
20-Jul-2026 | 100 | 100.98 | 98 | 99.87 | 1,332 | 41,16,220.64 | 12,831 |
21-Jul-2026 | 100 | 104.09 | 100 | 103.55 | 1,400 | 80,39,712.36 | 46,386 |
22-Jul-2026 | 101.97 | 102.9 | 100.06 | 102.13 | 933 | 54,29,786.36 | 35,607 |
23-Jul-2026 | 101.3 | 103 | 100 | 101.78 | 778 | 99,05,768.02 | 78,176 |
24-Jul-2026 | 101.79 | 102.78 | 97.71 | 100.01 | 1,297 | 50,86,798.99 | 27,691 |
27-Jul-2026 | 100.6 | 102.19 | 99.18 | 100.58 | 1,304 | 43,64,528.19 | 19,363 |
28-Jul-2026 | 100 | 101 | 98.41 | 98.64 | 894 | 36,69,540.15 | 24,074 |
29-Jul-2026 | 98.9 | 100.1 | 97.61 | 99.17 | 1,014 | 46,70,118.57 | 31,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
