Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 81.8 | 81.8 | 76.25 | 77.64 | 3,843 | 1,11,13,293.42 | 66,175 |
24-Mar-2026 | 79.4 | 79.5 | 75 | 75.79 | 2,381 | 1,83,64,602.81 | 1,38,542 |
25-Mar-2026 | 75.3 | 79.54 | 75.3 | 77.15 | 1,630 | 70,53,702.41 | 44,757 |
27-Mar-2026 | 77.15 | 77.15 | 72 | 73.27 | 1,793 | 1,17,98,037.31 | 1,04,294 |
30-Mar-2026 | 72.45 | 72.97 | 68.4 | 69.68 | 1,617 | 88,25,226.52 | 77,879 |
01-Apr-2026 | 70.2 | 76.44 | 70.2 | 75.51 | 1,064 | 57,76,861.85 | 39,776 |
02-Apr-2026 | 76.88 | 79 | 74.12 | 78.18 | 682 | 57,41,887.69 | 41,340 |
06-Apr-2026 | 80 | 80 | 76.95 | 77.82 | 2,047 | 80,35,124.16 | 51,558 |
07-Apr-2026 | 77.82 | 79.45 | 77 | 78.06 | 913 | 56,27,555.67 | 44,543 |
08-Apr-2026 | 81.4 | 84.4 | 81 | 83.76 | 1,049 | 1,32,55,149.53 | 1,19,967 |
09-Apr-2026 | 83.35 | 84.9 | 81.65 | 84.06 | 2,948 | 96,12,053.8 | 52,392 |
10-Apr-2026 | 84.06 | 85.2 | 83 | 84.06 | 788 | 37,45,817.85 | 24,973 |
13-Apr-2026 | 82.1 | 84.69 | 81.63 | 84 | 1,314 | 52,20,680.38 | 38,899 |
15-Apr-2026 | 85.5 | 90.49 | 85.05 | 89.5 | 1,831 | 1,74,44,152.86 | 1,25,123 |
16-Apr-2026 | 90.3 | 91.5 | 89 | 89.21 | 1,788 | 79,93,965.1 | 44,388 |
17-Apr-2026 | 90 | 91 | 88.2 | 90.6 | 3,785 | 1,49,23,640.94 | 70,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
