Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 113.9 | 114 | 102 | 105.32 | 1,226 | 1,63,89,010.41 | 1,01,988 |
26-Aug-2025 | 104.85 | 105.43 | 101.64 | 103.21 | 2,164 | 2,06,02,147.82 | 1,16,268 |
28-Aug-2025 | 104.85 | 104.85 | 101.54 | 103.4 | 563 | 58,93,983.08 | 31,915 |
29-Aug-2025 | 105.24 | 105.7 | 101.11 | 101.4 | 1,007 | 64,04,412.55 | 31,190 |
01-Sep-2025 | 102.68 | 102.68 | 99.11 | 100.85 | 1,426 | 1,27,77,042.74 | 74,265 |
02-Sep-2025 | 101 | 104.85 | 97.7 | 100.2 | 3,094 | 1,35,88,723.52 | 80,810 |
03-Sep-2025 | 100.8 | 101.59 | 99.75 | 100.06 | 1,270 | 82,61,221.58 | 64,305 |
04-Sep-2025 | 101.99 | 102.64 | 100.1 | 100.94 | 1,237 | 64,98,393.14 | 42,298 |
05-Sep-2025 | 101.58 | 104.4 | 101.52 | 102.06 | 1,544 | 68,69,338.32 | 34,225 |
08-Sep-2025 | 101.95 | 104.88 | 101.5 | 102.46 | 984 | 71,13,778.54 | 33,084 |
09-Sep-2025 | 103.13 | 103.59 | 102 | 102.72 | 534 | 27,81,821.67 | 17,822 |
10-Sep-2025 | 102.72 | 105 | 102.1 | 102.97 | 1,218 | 93,40,146.22 | 54,663 |
11-Sep-2025 | 102.97 | 103.55 | 96.3 | 97.86 | 3,546 | 2,91,66,228.82 | 1,57,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.