Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 95.23 | 97.04 | 94.11 | 95.34 | 1,976 | 1,06,06,581.77 | 57,428 |
21-May-2026 | 95.4 | 96.62 | 93.76 | 95.61 | 2,093 | 1,26,30,444.82 | 83,658 |
22-May-2026 | 96.07 | 96.49 | 94.3 | 95.07 | 1,349 | 98,65,902.25 | 70,809 |
25-May-2026 | 96.4 | 99.48 | 95 | 97.83 | 2,443 | 2,31,91,511.94 | 1,39,350 |
26-May-2026 | 98 | 99 | 97 | 98.04 | 2,065 | 1,57,90,009.38 | 95,372 |
27-May-2026 | 98.04 | 99 | 97.11 | 98.54 | 1,324 | 57,92,104.6 | 32,851 |
29-May-2026 | 98.9 | 101 | 97.34 | 99 | 1,588 | 1,08,42,002.06 | 55,538 |
01-Jun-2026 | 101 | 102 | 96.03 | 98.35 | 1,959 | 1,35,71,871.07 | 63,095 |
02-Jun-2026 | 97.96 | 99 | 96 | 98.01 | 1,369 | 65,19,773.09 | 28,515 |
03-Jun-2026 | 97.74 | 98.99 | 96.18 | 97.06 | 1,046 | 89,96,558.65 | 66,907 |
04-Jun-2026 | 96.5 | 103.45 | 95.1 | 100.82 | 5,423 | 4,16,85,854.7 | 2,07,121 |
05-Jun-2026 | 101 | 102.69 | 99.58 | 100.21 | 2,179 | 1,78,34,698.66 | 1,05,822 |
08-Jun-2026 | 99.26 | 100.35 | 98.19 | 99.98 | 990 | 88,93,634.37 | 68,822 |
09-Jun-2026 | 99.21 | 101.01 | 99.21 | 100.46 | 837 | 62,41,110.24 | 47,676 |
10-Jun-2026 | 100.46 | 100.9 | 98.1 | 98.97 | 1,067 | 99,08,977.84 | 73,921 |
11-Jun-2026 | 98.8 | 99.81 | 95 | 95.82 | 2,218 | 1,36,18,812.61 | 88,731 |
12-Jun-2026 | 97.2 | 99.4 | 97.2 | 97.82 | 1,059 | 49,30,192.72 | 24,539 |
15-Jun-2026 | 98.31 | 99.81 | 97.7 | 97.96 | 1,382 | 71,03,219.59 | 43,772 |
16-Jun-2026 | 98.75 | 99.9 | 97.25 | 99.31 | 1,269 | 65,93,677.37 | 35,771 |
17-Jun-2026 | 99.15 | 99.47 | 97.25 | 97.95 | 1,271 | 74,62,725.66 | 52,042 |
18-Jun-2026 | 98.48 | 99.5 | 97.5 | 98.99 | 1,586 | 84,65,517.45 | 60,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
