Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 97.55 | 98.75 | 97.54 | 98.68 | 346 | 17,48,950.02 | 14,512 |
22-Sep-2026 | 98.15 | 100.5 | 97.09 | 99.26 | 1,110 | 64,93,934.38 | 34,782 |
23-Sep-2026 | 98.4 | 101.7 | 97.6 | 100.03 | 673 | 66,49,908.9 | 47,945 |
24-Sep-2026 | 101.59 | 101.59 | 99 | 99.99 | 569 | 27,59,900.54 | 21,947 |
25-Sep-2026 | 99.99 | 101.7 | 99.43 | 100.29 | 499 | 42,83,573.9 | 33,523 |
28-Sep-2026 | 100.85 | 100.85 | 97.11 | 97.7 | 1,080 | 33,10,547.3 | 22,757 |
29-Sep-2026 | 98.7 | 98.7 | 95.3 | 95.67 | 821 | 21,34,062.41 | 14,136 |
30-Sep-2026 | 96.86 | 99.23 | 93.5 | 93.96 | 632 | 27,71,655.38 | 19,368 |
01-Oct-2026 | 93.96 | 94.66 | 91.35 | 92.02 | 689 | 35,02,116.81 | 29,144 |
05-Oct-2026 | 93.3 | 96.03 | 92.4 | 95.1 | 806 | 59,09,947.72 | 54,772 |
06-Oct-2026 | 95.8 | 96.79 | 95.01 | 96.44 | 1,085 | 25,16,261.1 | 13,973 |
07-Oct-2026 | 97.67 | 97.69 | 96 | 96.7 | 401 | 14,48,075 | 8,013 |
08-Oct-2026 | 97.8 | 97.8 | 93.5 | 93.69 | 2,400 | 61,25,918.48 | 40,132 |
09-Oct-2026 | 94.11 | 97 | 93.91 | 96.89 | 1,129 | 46,21,956.11 | 33,764 |
12-Oct-2026 | 96.82 | 97.8 | 94.35 | 94.79 | 939 | 21,40,483.19 | 12,449 |
13-Oct-2026 | 94.8 | 97.99 | 94.78 | 97.54 | 582 | 26,35,122.33 | 18,976 |
14-Oct-2026 | 98.52 | 99.25 | 96 | 98.92 | 1,245 | 42,27,431.79 | 29,662 |
15-Oct-2026 | 98.39 | 98.98 | 95.4 | 96.18 | 1,342 | 36,93,747.91 | 22,606 |
16-Oct-2026 | 96.18 | 98.5 | 95.25 | 96.38 | 572 | 17,09,123.57 | 9,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
