Sarla Performanc

Sarla Performance Fibers Ltd Historical Data

NSEBSE

₹97.16

(1.65%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	101.99	102.64	100.1	100.94	1,237	64,98,393.14	42,298
05-Sep-2025	101.58	104.4	101.52	102.06	1,544	68,69,338.32	34,225
08-Sep-2025	101.95	104.88	101.5	102.46	984	71,13,778.54	33,084
09-Sep-2025	103.13	103.59	102	102.72	534	27,81,821.67	17,822
10-Sep-2025	102.72	105	102.1	102.97	1,218	93,40,146.22	54,663
11-Sep-2025	102.97	103.55	96.3	97.86	3,546	2,91,66,228.82	1,57,029
12-Sep-2025	98.84	100.56	97.2	98.21	1,836	1,64,37,414.33	1,07,533
15-Sep-2025	98.73	105.5	98.73	103.33	3,613	4,06,94,495.57	1,55,521
16-Sep-2025	104	107.9	103.12	105.85	2,248	1,91,80,608.44	82,366
17-Sep-2025	105.85	106.66	101.71	102.4	2,386	1,79,76,388.95	90,994
18-Sep-2025	103.22	104.79	102.18	102.9	860	60,83,438.44	34,797
19-Sep-2025	102.1	102.73	101.11	101.66	872	55,28,175.73	33,715
22-Sep-2025	101	102.06	100	101.21	1,016	66,60,073.76	39,043
23-Sep-2025	102.2	102.5	98.5	99.81	1,194	88,73,163.69	50,118
24-Sep-2025	99.6	100.16	98.5	98.96	681	47,50,368.39	31,649
25-Sep-2025	99	99.9	98	98.46	744	49,25,672.4	35,353
26-Sep-2025	98.5	99.92	98.5	99.3	1,518	1,38,62,304.07	1,02,987
29-Sep-2025	99.54	100.94	95.77	96.27	1,583	99,08,198.9	59,089
30-Sep-2025	97.49	97.75	94.01	94.59	1,293	68,63,011.48	47,569
01-Oct-2025	95	97.09	94.91	95.58	1,417	85,69,133.67	59,673
03-Oct-2025	96.75	99	96.05	97.16	1,244	54,39,965.27	32,682

Sarla Performanc: Related NEWS

No Record Found

Invest wise with Expert advice