Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 99.6 | 100.16 | 98.5 | 98.96 | 681 | 47,50,368.39 | 31,649 |
25-Sep-2025 | 99 | 99.9 | 98 | 98.46 | 744 | 49,25,672.4 | 35,353 |
26-Sep-2025 | 98.5 | 99.92 | 98.5 | 99.3 | 1,518 | 1,38,62,304.07 | 1,02,987 |
29-Sep-2025 | 99.54 | 100.94 | 95.77 | 96.27 | 1,583 | 99,08,198.9 | 59,089 |
30-Sep-2025 | 97.49 | 97.75 | 94.01 | 94.59 | 1,293 | 68,63,011.48 | 47,569 |
01-Oct-2025 | 95 | 97.09 | 94.91 | 95.58 | 1,417 | 85,69,133.67 | 59,673 |
03-Oct-2025 | 96.75 | 99 | 96.05 | 97.16 | 1,244 | 54,39,965.27 | 32,682 |
06-Oct-2025 | 98 | 104.28 | 98 | 101.1 | 1,720 | 1,31,92,974.91 | 90,894 |
07-Oct-2025 | 101.88 | 102.1 | 98 | 98.75 | 990 | 63,76,601.7 | 43,494 |
08-Oct-2025 | 97.1 | 99.9 | 95.15 | 96.13 | 2,250 | 1,47,61,991.24 | 91,251 |
09-Oct-2025 | 96.89 | 96.9 | 94.62 | 94.94 | 2,227 | 78,77,926.54 | 37,316 |
10-Oct-2025 | 94.9 | 96.38 | 94.31 | 95.04 | 2,482 | 1,00,12,123.4 | 45,348 |
13-Oct-2025 | 94.05 | 96.3 | 93 | 93.32 | 1,942 | 86,01,045.88 | 43,239 |
14-Oct-2025 | 94.44 | 94.88 | 90.2 | 90.84 | 2,625 | 88,65,866.49 | 55,893 |
15-Oct-2025 | 90.84 | 93.85 | 90.59 | 92.14 | 1,494 | 71,63,609 | 46,608 |
16-Oct-2025 | 92.32 | 94.14 | 90.01 | 90.69 | 1,877 | 91,43,356.4 | 59,853 |
17-Oct-2025 | 90.1 | 91.59 | 88.52 | 89.42 | 2,073 | 93,05,479.18 | 62,549 |
20-Oct-2025 | 89.42 | 91.75 | 87.62 | 91.21 | 2,738 | 1,17,92,211.05 | 65,053 |
21-Oct-2025 | 92.87 | 94 | 91.99 | 92.8 | 738 | 35,97,740.11 | 23,810 |
23-Oct-2025 | 93 | 98 | 93 | 96.26 | 3,933 | 1,93,70,273.12 | 95,394 |
24-Oct-2025 | 96.92 | 96.99 | 93.67 | 95.63 | 1,790 | 89,00,091.55 | 53,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.