Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 100.46 | 100.9 | 98.1 | 98.97 | 1,067 | 99,08,977.84 | 73,921 |
11-Jun-2026 | 98.8 | 99.81 | 95 | 95.82 | 2,218 | 1,36,18,812.61 | 88,731 |
12-Jun-2026 | 97.2 | 99.4 | 97.2 | 97.82 | 1,059 | 49,30,192.72 | 24,539 |
15-Jun-2026 | 98.31 | 99.81 | 97.7 | 97.96 | 1,382 | 71,03,219.59 | 43,772 |
16-Jun-2026 | 98.75 | 99.9 | 97.25 | 99.31 | 1,269 | 65,93,677.37 | 35,771 |
17-Jun-2026 | 99.15 | 99.47 | 97.25 | 97.95 | 1,271 | 74,62,725.66 | 52,042 |
18-Jun-2026 | 98.48 | 99.5 | 97.5 | 98.99 | 1,586 | 84,65,517.45 | 60,313 |
19-Jun-2026 | 98.6 | 99.64 | 95.44 | 96.49 | 2,131 | 1,22,49,398.31 | 90,987 |
22-Jun-2026 | 95.6 | 98.6 | 95.6 | 97.72 | 1,191 | 68,58,451.18 | 41,603 |
23-Jun-2026 | 97.99 | 102 | 96.05 | 98.64 | 1,140 | 65,94,154.18 | 38,662 |
24-Jun-2026 | 98 | 99.67 | 98 | 99.05 | 1,502 | 73,42,040.87 | 44,954 |
25-Jun-2026 | 100.29 | 102 | 99.01 | 99.49 | 1,171 | 74,48,283.37 | 36,724 |
29-Jun-2026 | 99 | 99 | 96.25 | 97.45 | 874 | 60,05,836.66 | 39,070 |
30-Jun-2026 | 97.1 | 98.46 | 96.75 | 98.14 | 548 | 30,52,763.56 | 19,784 |
01-Jul-2026 | 97.21 | 100.99 | 97.21 | 99.31 | 1,945 | 68,98,547.99 | 43,613 |
02-Jul-2026 | 99.31 | 105.58 | 98.2 | 103.68 | 3,453 | 1,77,75,866.38 | 86,934 |
03-Jul-2026 | 103.95 | 104.78 | 101.05 | 103.63 | 1,329 | 71,86,304.88 | 41,644 |
06-Jul-2026 | 102.57 | 108.05 | 102.41 | 107.08 | 2,533 | 2,35,17,097.56 | 1,31,282 |
07-Jul-2026 | 107 | 107.9 | 105.1 | 105.78 | 649 | 57,39,571.76 | 41,981 |
08-Jul-2026 | 106.41 | 106.99 | 100.22 | 100.8 | 1,268 | 1,02,43,625.7 | 74,339 |
09-Jul-2026 | 101 | 104.4 | 101 | 102.63 | 759 | 56,01,317.76 | 37,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
