Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 102 | 102.59 | 97.75 | 99.3 | 1,223 | 64,78,954.94 | 40,535 |
11-Aug-2026 | 100.19 | 101.22 | 99.5 | 100.89 | 768 | 40,81,299.95 | 28,339 |
12-Aug-2026 | 101.87 | 101.87 | 99.55 | 100.44 | 456 | 34,97,081.47 | 22,302 |
13-Aug-2026 | 100.5 | 102.02 | 98.85 | 101.55 | 899 | 55,12,755.25 | 41,442 |
14-Aug-2026 | 100.5 | 102.9 | 100.5 | 101.19 | 1,259 | 35,49,282.11 | 22,311 |
17-Aug-2026 | 101.6 | 103.45 | 100.42 | 101.61 | 648 | 42,34,453.21 | 33,887 |
18-Aug-2026 | 101.8 | 102.88 | 100 | 101.22 | 775 | 66,50,485.42 | 47,799 |
19-Aug-2026 | 101.5 | 101.92 | 99.5 | 100.1 | 621 | 27,57,253.15 | 24,037 |
20-Aug-2026 | 100.45 | 100.5 | 98.6 | 98.85 | 690 | 25,57,034.48 | 17,108 |
21-Aug-2026 | 99.11 | 99.19 | 97.15 | 97.89 | 1,032 | 37,39,085.89 | 25,348 |
24-Aug-2026 | 98 | 101.5 | 97.3 | 100.02 | 954 | 69,35,384.75 | 47,961 |
25-Aug-2026 | 100.3 | 102 | 99.33 | 101.2 | 723 | 24,04,643.45 | 15,134 |
26-Aug-2026 | 100.65 | 101.1 | 100 | 100.5 | 340 | 34,60,201.38 | 28,763 |
27-Aug-2026 | 101 | 101.49 | 99.9 | 100.41 | 588 | 20,60,051.69 | 12,008 |
28-Aug-2026 | 100.41 | 102.88 | 98.4 | 98.76 | 622 | 24,73,906.09 | 18,496 |
31-Aug-2026 | 98.5 | 100.78 | 98.09 | 100.01 | 1,081 | 61,94,076.57 | 45,235 |
01-Sep-2026 | 99.51 | 105 | 99.51 | 103.81 | 2,672 | 2,29,59,096.35 | 1,39,707 |
02-Sep-2026 | 103.81 | 103.81 | 101.5 | 102.46 | 1,082 | 37,52,303.07 | 18,342 |
03-Sep-2026 | 102.46 | 103.2 | 99.15 | 102.15 | 1,156 | 34,27,184.65 | 19,038 |
04-Sep-2026 | 102.75 | 102.98 | 97.75 | 100.2 | 1,452 | 98,05,592.12 | 63,712 |
07-Sep-2026 | 100.2 | 103 | 99.32 | 101.78 | 691 | 32,64,483.42 | 22,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
