Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 94.51 | 97 | 92.13 | 94.04 | 3,620 | 2,33,29,855.09 | 1,09,019 |
12-May-2025 | 98.9 | 104.62 | 98.9 | 100.76 | 5,056 | 3,34,14,394.1 | 1,52,566 |
13-May-2025 | 101.47 | 101.66 | 99.11 | 99.67 | 2,011 | 1,17,57,611.67 | 55,667 |
14-May-2025 | 100.27 | 103.49 | 99.81 | 100.9 | 2,590 | 1,94,04,310.97 | 86,674 |
15-May-2025 | 101.4 | 105 | 99.65 | 103.73 | 3,693 | 2,58,44,127.41 | 1,11,288 |
16-May-2025 | 104 | 105.95 | 102.85 | 104.74 | 2,693 | 2,22,74,670.95 | 1,13,101 |
19-May-2025 | 104.75 | 105.49 | 102.11 | 103.46 | 2,329 | 2,10,71,661.2 | 1,04,219 |
20-May-2025 | 103.55 | 109.9 | 101.81 | 105.87 | 6,145 | 6,56,11,395.17 | 2,36,052 |
21-May-2025 | 105.31 | 112.79 | 103.71 | 111.76 | 9,622 | 10,28,38,834.95 | 3,76,862 |
22-May-2025 | 112.9 | 113.95 | 109.33 | 110.96 | 5,495 | 7,51,94,463.15 | 2,45,579 |
23-May-2025 | 111.84 | 111.84 | 108.15 | 109.11 | 2,799 | 2,26,40,674.5 | 1,08,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.