Sarla Performanc

Sarla Performance Fibers Ltd Historical Data

NSEBSE

₹83.94

(-1.41%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	85.65	86.79	84.47	85.14	2,713	73,82,463.63	39,151
16-Dec-2025	85.17	86.49	84.5	84.69	2,496	51,34,184.56	31,270
17-Dec-2025	85.5	85.75	83.15	84.79	2,206	55,95,112.23	39,981
18-Dec-2025	85.85	86.01	84.25	84.55	1,012	37,52,431.42	29,456
19-Dec-2025	83	85.89	83	85.28	857	51,72,986.63	31,509
22-Dec-2025	85.28	87.18	85.28	86.49	1,376	34,75,804.22	17,240
23-Dec-2025	86.49	89.6	85.61	88.66	2,073	79,57,757	53,960
24-Dec-2025	89.5	90.7	88.5	90.38	1,838	1,34,06,045.57	1,03,524
26-Dec-2025	91	92.4	89.33	91.2	1,756	1,01,64,759.73	85,987
29-Dec-2025	91.2	91.59	87.35	88.59	3,793	1,08,01,645.91	57,128
30-Dec-2025	88.59	91.48	87.1	90.54	2,397	40,63,045.23	13,234
31-Dec-2025	90.27	91.58	88.8	90.31	3,725	89,31,668.81	46,056
01-Jan-2026	91.5	91.99	89.65	91.3	1,489	49,41,235.35	24,733
02-Jan-2026	91.07	91.49	89.65	90.34	1,486	50,87,407.55	37,932
05-Jan-2026	90	91.4	88.61	89.6	2,601	79,56,362.79	48,903
06-Jan-2026	89.6	90.85	88.6	89.07	1,650	45,89,446.9	30,857
07-Jan-2026	89.28	89.89	88.2	88.49	2,579	66,88,580.88	35,514
08-Jan-2026	87.3	89.48	85.8	86.12	2,799	89,48,756.36	54,802
09-Jan-2026	85.21	86.64	83.53	84.21	1,078	50,77,492.06	38,545
12-Jan-2026	83.2	84.21	81.21	83.01	3,169	86,31,928.71	62,083
13-Jan-2026	83	86.88	83	85.14	1,815	48,86,174.64	30,303
14-Jan-2026	85.4	86.48	83.21	83.94	1,807	49,77,249.39	29,678

Sarla Performanc: Related NEWS

No Record Found

Invest wise with Expert advice