iifl-logo

Sarla Performance Fibers Ltd Historical Data

95.63
(-0.65%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sarla Performance Fibers Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

99.6

100.1698.598.9668147,50,368.3931,649

25-Sep-2025

99

99.99898.4674449,25,672.435,353

26-Sep-2025

98.5

99.9298.599.31,5181,38,62,304.071,02,987

29-Sep-2025

99.54

100.9495.7796.271,58399,08,198.959,089

30-Sep-2025

97.49

97.7594.0194.591,29368,63,011.4847,569

01-Oct-2025

95

97.0994.9195.581,41785,69,133.6759,673

03-Oct-2025

96.75

9996.0597.161,24454,39,965.2732,682

06-Oct-2025

98

104.2898101.11,7201,31,92,974.9190,894

07-Oct-2025

101.88

102.19898.7599063,76,601.743,494

08-Oct-2025

97.1

99.995.1596.132,2501,47,61,991.2491,251

09-Oct-2025

96.89

96.994.6294.942,22778,77,926.5437,316

10-Oct-2025

94.9

96.3894.3195.042,4821,00,12,123.445,348

13-Oct-2025

94.05

96.39393.321,94286,01,045.8843,239

14-Oct-2025

94.44

94.8890.290.842,62588,65,866.4955,893

15-Oct-2025

90.84

93.8590.5992.141,49471,63,60946,608

16-Oct-2025

92.32

94.1490.0190.691,87791,43,356.459,853

17-Oct-2025

90.1

91.5988.5289.422,07393,05,479.1862,549

20-Oct-2025

89.42

91.7587.6291.212,7381,17,92,211.0565,053

21-Oct-2025

92.87

9491.9992.873835,97,740.1123,810

23-Oct-2025

93

989396.263,9331,93,70,273.1295,394

24-Oct-2025

96.92

96.9993.6795.631,79089,00,091.5553,704

Sarla Performanc: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.