Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 81.4 | 84.4 | 81 | 83.76 | 1,049 | 1,32,55,149.53 | 1,19,967 |
09-Apr-2026 | 83.35 | 84.9 | 81.65 | 84.06 | 2,948 | 96,12,053.8 | 52,392 |
10-Apr-2026 | 84.06 | 85.2 | 83 | 84.06 | 788 | 37,45,817.85 | 24,973 |
13-Apr-2026 | 82.1 | 84.69 | 81.63 | 84 | 1,314 | 52,20,680.38 | 38,899 |
15-Apr-2026 | 85.5 | 90.49 | 85.05 | 89.5 | 1,831 | 1,74,44,152.86 | 1,25,123 |
16-Apr-2026 | 90.3 | 91.5 | 89 | 89.21 | 1,788 | 79,93,965.1 | 44,388 |
17-Apr-2026 | 90 | 91 | 88.2 | 90.6 | 3,785 | 1,49,23,640.94 | 70,635 |
20-Apr-2026 | 94.01 | 95.5 | 91 | 92.15 | 3,104 | 2,69,44,760.79 | 1,44,253 |
21-Apr-2026 | 93.5 | 95.75 | 92.55 | 94.23 | 2,381 | 2,22,47,758.22 | 1,42,828 |
22-Apr-2026 | 94.6 | 99.25 | 94.4 | 98.55 | 4,144 | 5,59,78,898.69 | 3,47,426 |
23-Apr-2026 | 90 | 92.27 | 87.15 | 89.94 | 7,269 | 9,63,14,674.97 | 3,63,361 |
24-Apr-2026 | 90.39 | 91.58 | 87.25 | 88.38 | 1,553 | 1,17,49,397.7 | 65,526 |
27-Apr-2026 | 88.1 | 91 | 86.5 | 90.08 | 4,623 | 3,77,02,369.79 | 2,94,613 |
28-Apr-2026 | 90.12 | 91.89 | 89.28 | 91.19 | 2,432 | 1,83,93,841.75 | 1,16,976 |
29-Apr-2026 | 91.98 | 91.98 | 89.25 | 90.11 | 814 | 57,66,451.27 | 32,604 |
30-Apr-2026 | 89.17 | 91.8 | 88.5 | 90.61 | 862 | 75,57,485.31 | 55,826 |
04-May-2026 | 90.1 | 96.15 | 90.1 | 94.63 | 2,416 | 2,43,74,836.91 | 1,74,236 |
05-May-2026 | 94.63 | 94.99 | 92.41 | 93.82 | 1,185 | 80,61,890.32 | 47,838 |
06-May-2026 | 94.1 | 97.2 | 93 | 93.82 | 2,791 | 1,62,99,066.36 | 96,999 |
07-May-2026 | 94.91 | 96.4 | 94.14 | 94.87 | 1,828 | 1,60,59,974.31 | 94,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
