Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 91.98 | 91.98 | 89.25 | 90.11 | 814 | 57,66,451.27 | 32,604 |
30-Apr-2026 | 89.17 | 91.8 | 88.5 | 90.61 | 862 | 75,57,485.31 | 55,826 |
04-May-2026 | 90.1 | 96.15 | 90.1 | 94.63 | 2,416 | 2,43,74,836.91 | 1,74,236 |
05-May-2026 | 94.63 | 94.99 | 92.41 | 93.82 | 1,185 | 80,61,890.32 | 47,838 |
06-May-2026 | 94.1 | 97.2 | 93 | 93.82 | 2,791 | 1,62,99,066.36 | 96,999 |
07-May-2026 | 94.91 | 96.4 | 94.14 | 94.87 | 1,828 | 1,60,59,974.31 | 94,360 |
08-May-2026 | 95 | 95.59 | 92.5 | 93.04 | 952 | 63,30,104.33 | 48,205 |
11-May-2026 | 93.99 | 94.18 | 91.5 | 92.12 | 1,007 | 1,20,25,541.96 | 1,05,193 |
12-May-2026 | 94.58 | 94.96 | 91.75 | 92.96 | 3,794 | 5,03,21,642.88 | 3,93,148 |
13-May-2026 | 93.9 | 98 | 92.8 | 96.93 | 2,925 | 4,11,89,174.87 | 2,78,183 |
14-May-2026 | 98 | 98.25 | 95.01 | 96.84 | 2,961 | 3,85,93,213.29 | 2,28,371 |
15-May-2026 | 95 | 96.2 | 93.3 | 95.89 | 1,224 | 1,40,64,396.74 | 72,808 |
18-May-2026 | 95 | 95 | 91.1 | 92.87 | 2,081 | 1,03,97,250.47 | 74,913 |
19-May-2026 | 91.8 | 95.79 | 91.8 | 95.1 | 2,780 | 1,07,96,535.44 | 63,837 |
20-May-2026 | 95.23 | 97.04 | 94.11 | 95.34 | 1,976 | 1,06,06,581.77 | 57,428 |
21-May-2026 | 95.4 | 96.62 | 93.76 | 95.61 | 2,093 | 1,26,30,444.82 | 83,658 |
22-May-2026 | 96.07 | 96.49 | 94.3 | 95.07 | 1,349 | 98,65,902.25 | 70,809 |
25-May-2026 | 96.4 | 99.48 | 95 | 97.83 | 2,443 | 2,31,91,511.94 | 1,39,350 |
26-May-2026 | 98 | 99 | 97 | 98.04 | 2,065 | 1,57,90,009.38 | 95,372 |
27-May-2026 | 98.04 | 99 | 97.11 | 98.54 | 1,324 | 57,92,104.6 | 32,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
