Sarla Performanc

Sarla Performance Fibers Ltd Historical Data

NSEBSE

₹88

(0.02%)

Dec 5, 2025|12:29:26 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	92.16	92.62	88.35	90.73	1,913	1,38,66,334.25	92,023
07-Nov-2025	91.88	92.25	89	91.6	1,178	70,21,297.64	42,864
10-Nov-2025	91	91.5	88.75	89.21	1,723	1,06,38,241.5	70,723
11-Nov-2025	89.65	91.8	88.61	89.86	1,680	98,95,118.98	64,120
12-Nov-2025	90.88	91.32	89.05	90.18	1,173	43,47,637.4	27,013
13-Nov-2025	89.3	91.63	89.11	90.09	1,311	44,34,257.37	26,375
14-Nov-2025	89	90.47	89	89.65	634	33,40,387.48	23,081
17-Nov-2025	89.65	90.83	89.11	89.76	1,462	54,11,668.95	36,428
18-Nov-2025	90	90	88.2	88.59	849	37,68,777.53	29,280
19-Nov-2025	88.59	90	88	89.26	1,114	70,56,889.25	58,876
20-Nov-2025	89.6	90	88	88.55	542	24,28,457.8	15,177
21-Nov-2025	88.52	89.9	87.35	88.83	774	42,13,176.38	35,508
24-Nov-2025	90	90	87.25	87.71	829	39,50,744.79	27,044
25-Nov-2025	87.71	88.6	85.86	88.34	1,295	71,05,063.77	40,090
26-Nov-2025	89.98	89.98	86.9	87.56	1,066	45,66,495.14	31,044
27-Nov-2025	88.35	88.79	87.77	88.23	606	28,89,814.42	23,179
28-Nov-2025	89.99	93.1	88.3	91.31	2,305	1,35,65,277.92	80,657
01-Dec-2025	91.25	91.25	89.2	89.8	972	53,45,881.47	42,363
02-Dec-2025	89.2	89.79	87.9	88.48	965	34,06,426.49	25,422
03-Dec-2025	88.48	89.45	87.61	88.78	410	23,90,383.27	20,544
04-Dec-2025	89.79	89.8	87.9	87.98	706	37,62,435.53	29,937

Sarla Performanc: Related NEWS

No Record Found

Invest wise with Expert advice