Sarla Performanc

Sarla Performance Fibers Ltd Historical Data

NSEBSE

₹90.38

(1.94%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	87.71	88.6	85.86	88.34	1,295	71,05,063.77	40,090
26-Nov-2025	89.98	89.98	86.9	87.56	1,066	45,66,495.14	31,044
27-Nov-2025	88.35	88.79	87.77	88.23	606	28,89,814.42	23,179
28-Nov-2025	89.99	93.1	88.3	91.31	2,305	1,35,65,277.92	80,657
01-Dec-2025	91.25	91.25	89.2	89.8	972	53,45,881.47	42,363
02-Dec-2025	89.2	89.79	87.9	88.48	965	34,06,426.49	25,422
03-Dec-2025	88.48	89.45	87.61	88.78	410	23,90,383.27	20,544
04-Dec-2025	89.79	89.8	87.9	87.98	706	37,62,435.53	29,937
05-Dec-2025	89.5	89.5	87.5	87.98	745	35,13,234.64	24,406
08-Dec-2025	86.3	88.77	83.35	84.72	2,807	89,92,379.86	60,188
09-Dec-2025	83.5	88.79	82.25	87.2	4,845	97,05,185.96	36,183
10-Dec-2025	88.5	89.75	86.11	86.65	1,624	36,32,466.77	12,503
11-Dec-2025	86.65	87.1	85.13	85.81	3,245	56,17,114.23	24,703
12-Dec-2025	85.81	89.74	84.97	85.65	4,392	1,24,03,393.66	43,179
15-Dec-2025	85.65	86.79	84.47	85.14	2,713	73,82,463.63	39,151
16-Dec-2025	85.17	86.49	84.5	84.69	2,496	51,34,184.56	31,270
17-Dec-2025	85.5	85.75	83.15	84.79	2,206	55,95,112.23	39,981
18-Dec-2025	85.85	86.01	84.25	84.55	1,012	37,52,431.42	29,456
19-Dec-2025	83	85.89	83	85.28	857	51,72,986.63	31,509
22-Dec-2025	85.28	87.18	85.28	86.49	1,376	34,75,804.22	17,240
23-Dec-2025	86.49	89.6	85.61	88.66	2,073	79,57,757	53,960
24-Dec-2025	89.5	90.7	88.5	90.38	1,838	1,34,06,045.57	1,03,524

Sarla Performanc: Related NEWS

No Record Found

Invest wise with Expert advice