Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 98.5 | 100.78 | 98.09 | 100.01 | 1,081 | 61,94,076.57 | 45,235 |
01-Sep-2026 | 99.51 | 105 | 99.51 | 103.81 | 2,672 | 2,29,59,096.35 | 1,39,707 |
02-Sep-2026 | 103.81 | 103.81 | 101.5 | 102.46 | 1,082 | 37,52,303.07 | 18,342 |
03-Sep-2026 | 102.46 | 103.2 | 99.15 | 102.15 | 1,156 | 34,27,184.65 | 19,038 |
04-Sep-2026 | 102.75 | 102.98 | 97.75 | 100.2 | 1,452 | 98,05,592.12 | 63,712 |
07-Sep-2026 | 100.2 | 103 | 99.32 | 101.78 | 691 | 32,64,483.42 | 22,279 |
08-Sep-2026 | 100.96 | 102.19 | 100 | 101.47 | 569 | 35,20,115.12 | 22,777 |
09-Sep-2026 | 102.48 | 103.5 | 100.5 | 101.46 | 715 | 46,07,295.04 | 30,334 |
10-Sep-2026 | 101.6 | 102.78 | 100.7 | 101.31 | 377 | 32,18,486.62 | 20,025 |
11-Sep-2026 | 101.25 | 101.98 | 99.62 | 100.22 | 542 | 1,07,67,658.92 | 91,897 |
15-Sep-2026 | 100.7 | 102.78 | 96.11 | 96.7 | 1,138 | 1,01,77,058.57 | 71,754 |
16-Sep-2026 | 96.8 | 98.75 | 93.5 | 95.22 | 1,258 | 74,70,936.61 | 47,116 |
17-Sep-2026 | 95.62 | 97.1 | 95.62 | 96.49 | 340 | 18,32,390.95 | 12,083 |
18-Sep-2026 | 97.36 | 98.25 | 96.47 | 97.48 | 346 | 23,05,518.61 | 18,114 |
21-Sep-2026 | 97.55 | 98.75 | 97.54 | 98.68 | 346 | 17,48,950.02 | 14,512 |
22-Sep-2026 | 98.15 | 100.5 | 97.09 | 99.26 | 1,110 | 64,93,934.38 | 34,782 |
23-Sep-2026 | 98.4 | 101.7 | 97.6 | 100.03 | 673 | 66,49,908.9 | 47,945 |
24-Sep-2026 | 101.59 | 101.59 | 99 | 99.99 | 569 | 27,59,900.54 | 21,947 |
25-Sep-2026 | 99.99 | 101.7 | 99.43 | 100.29 | 499 | 42,83,573.9 | 33,523 |
28-Sep-2026 | 100.85 | 100.85 | 97.11 | 97.7 | 1,080 | 33,10,547.3 | 22,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
