Sarla Performanc

Sarla Performance Fibers Ltd Historical Data

NSEBSE

₹100.1

(-1.11%)

Aug 19, 2026|09:21:23 PM

Invest wise with Expert advice

From Date

19/07/2026

To Date

19/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	100	100.98	98	99.87	1,332	41,16,220.64	12,831
21-Jul-2026	100	104.09	100	103.55	1,400	80,39,712.36	46,386
22-Jul-2026	101.97	102.9	100.06	102.13	933	54,29,786.36	35,607
23-Jul-2026	101.3	103	100	101.78	778	99,05,768.02	78,176
24-Jul-2026	101.79	102.78	97.71	100.01	1,297	50,86,798.99	27,691
27-Jul-2026	100.6	102.19	99.18	100.58	1,304	43,64,528.19	19,363
28-Jul-2026	100	101	98.41	98.64	894	36,69,540.15	24,074
29-Jul-2026	98.9	100.1	97.61	99.17	1,014	46,70,118.57	31,351
30-Jul-2026	99.2	99.5	97	97.84	1,068	34,19,152.66	17,196
31-Jul-2026	98.1	99.4	97.75	98.87	484	15,37,545.58	9,083
03-Aug-2026	98.4	102.5	98.21	101.51	867	41,57,732.76	25,968
04-Aug-2026	101.51	102.6	100.62	101.53	681	48,40,334.05	36,163
05-Aug-2026	101	103.4	98.3	102.36	884	53,64,669.89	38,369
06-Aug-2026	110	111	101.62	102.15	4,785	3,90,34,360.02	1,95,956
07-Aug-2026	102.15	102.5	99.5	101.75	1,128	68,17,538.27	45,396
10-Aug-2026	102	102.59	97.75	99.3	1,223	64,78,954.94	40,535
11-Aug-2026	100.19	101.22	99.5	100.89	768	40,81,299.95	28,339
12-Aug-2026	101.87	101.87	99.55	100.44	456	34,97,081.47	22,302
13-Aug-2026	100.5	102.02	98.85	101.55	899	55,12,755.25	41,442
14-Aug-2026	100.5	102.9	100.5	101.19	1,259	35,49,282.11	22,311
17-Aug-2026	101.6	103.45	100.42	101.61	648	42,34,453.21	33,887
18-Aug-2026	101.8	102.88	100	101.22	775	66,50,485.42	47,799

Sarla Performanc: Related NEWS

No Record Found

Invest wise with Expert advice