Sarla Performanc

Sarla Performance Fibers Ltd Historical Data

NSEBSE

₹80.96

(1.30%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	85	87.18	84.45	86.84	1,158	53,85,222.48	35,509
20-Jan-2026	87.48	87.88	81.1	82.43	1,427	83,13,311.01	68,944
21-Jan-2026	81.48	83.4	79.21	81.73	2,118	76,92,971.35	56,838
22-Jan-2026	82.01	84.89	82.01	82.89	2,811	53,80,243.98	12,415
23-Jan-2026	83.61	84.48	79.2	79.57	2,476	53,47,455.51	22,738
27-Jan-2026	80.6	82.5	79.31	81.29	2,621	70,49,859.94	26,734
28-Jan-2026	82.4	83.7	81.53	82.87	1,150	33,52,124.04	15,844
29-Jan-2026	84	87.99	83.95	87.12	1,750	94,94,374.69	70,982
30-Jan-2026	85	90.1	84.5	89.57	3,028	1,48,30,686.92	71,830
01-Feb-2026	90.4	92	85.1	86.06	2,969	76,79,065.02	25,444
02-Feb-2026	87.48	89.55	86.13	88.59	1,918	67,62,888.21	24,377
03-Feb-2026	93.6	96.7	91.15	93.08	3,417	2,72,13,714.73	1,58,849
04-Feb-2026	93.8	94.86	91.21	92.83	2,517	1,58,54,636.64	1,05,791
05-Feb-2026	91.4	91.4	77.4	80.79	13,156	7,53,13,826.04	4,28,915
06-Feb-2026	80.41	80.69	77.6	77.91	2,667	2,12,06,277.02	1,88,800
09-Feb-2026	77.55	82	77.55	81.37	2,521	1,79,80,727.79	1,45,874
10-Feb-2026	80	83.59	79.3	81.88	6,352	3,21,16,894.12	1,92,363
11-Feb-2026	82.85	82.85	78.1	79.68	4,180	2,50,35,215.16	1,88,191
12-Feb-2026	79	84	76.66	82.07	5,095	3,33,31,931.44	2,55,464
13-Feb-2026	83.3	84	78.2	80	2,239	1,19,28,545.53	68,229
16-Feb-2026	79.31	81.83	77.83	79.92	2,166	1,49,39,183.1	1,18,588

Sarla Performanc: Related NEWS

No Record Found

Invest wise with Expert advice