Sarla Performanc

Sarla Performance Fibers Ltd Historical Data

NSEBSE

₹95.63

(-0.65%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	99.6	100.16	98.5	98.96	681	47,50,368.39	31,649
25-Sep-2025	99	99.9	98	98.46	744	49,25,672.4	35,353
26-Sep-2025	98.5	99.92	98.5	99.3	1,518	1,38,62,304.07	1,02,987
29-Sep-2025	99.54	100.94	95.77	96.27	1,583	99,08,198.9	59,089
30-Sep-2025	97.49	97.75	94.01	94.59	1,293	68,63,011.48	47,569
01-Oct-2025	95	97.09	94.91	95.58	1,417	85,69,133.67	59,673
03-Oct-2025	96.75	99	96.05	97.16	1,244	54,39,965.27	32,682
06-Oct-2025	98	104.28	98	101.1	1,720	1,31,92,974.91	90,894
07-Oct-2025	101.88	102.1	98	98.75	990	63,76,601.7	43,494
08-Oct-2025	97.1	99.9	95.15	96.13	2,250	1,47,61,991.24	91,251
09-Oct-2025	96.89	96.9	94.62	94.94	2,227	78,77,926.54	37,316
10-Oct-2025	94.9	96.38	94.31	95.04	2,482	1,00,12,123.4	45,348
13-Oct-2025	94.05	96.3	93	93.32	1,942	86,01,045.88	43,239
14-Oct-2025	94.44	94.88	90.2	90.84	2,625	88,65,866.49	55,893
15-Oct-2025	90.84	93.85	90.59	92.14	1,494	71,63,609	46,608
16-Oct-2025	92.32	94.14	90.01	90.69	1,877	91,43,356.4	59,853
17-Oct-2025	90.1	91.59	88.52	89.42	2,073	93,05,479.18	62,549
20-Oct-2025	89.42	91.75	87.62	91.21	2,738	1,17,92,211.05	65,053
21-Oct-2025	92.87	94	91.99	92.8	738	35,97,740.11	23,810
23-Oct-2025	93	98	93	96.26	3,933	1,93,70,273.12	95,394
24-Oct-2025	96.92	96.99	93.67	95.63	1,790	89,00,091.55	53,704

Sarla Performanc: Related NEWS

No Record Found

Invest wise with Expert advice