Sarla Performanc

Sarla Performance Fibers Ltd Historical Data

NSEBSE

₹81.45

(1.81%)

Mar 11, 2026|12:34:28 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	77.55	82	77.55	81.37	2,521	1,79,80,727.79	1,45,874
10-Feb-2026	80	83.59	79.3	81.88	6,352	3,21,16,894.12	1,92,363
11-Feb-2026	82.85	82.85	78.1	79.68	4,180	2,50,35,215.16	1,88,191
12-Feb-2026	79	84	76.66	82.07	5,095	3,33,31,931.44	2,55,464
13-Feb-2026	83.3	84	78.2	80	2,239	1,19,28,545.53	68,229
16-Feb-2026	79.31	81.83	77.83	79.92	2,166	1,49,39,183.1	1,18,588
17-Feb-2026	80.98	82	78.02	80.96	2,296	2,03,04,706	1,66,750
18-Feb-2026	80.6	86.78	80.6	84.57	3,950	2,78,36,180.33	1,50,857
19-Feb-2026	84.57	84.92	83.16	83.86	996	53,15,798.45	42,100
20-Feb-2026	83.86	86.69	82.47	85.12	1,347	57,95,047.07	41,171
23-Feb-2026	85.12	86.45	82.5	82.87	2,039	80,79,927.99	51,864
24-Feb-2026	83.29	86.45	81	84.48	1,865	80,95,132.68	46,613
25-Feb-2026	84.36	86.28	82.2	82.65	979	51,37,561.77	40,084
26-Feb-2026	82.8	84.64	81.61	82.1	1,453	50,19,804.15	30,779
27-Feb-2026	81.88	84.51	81.44	84.09	2,073	69,59,783.92	46,160
02-Mar-2026	81.15	84.4	77.4	82.49	1,752	94,11,040.57	65,508
04-Mar-2026	82.08	82.08	79.52	80.96	1,184	91,16,869.37	83,866
05-Mar-2026	81.35	82.4	80.26	80.63	870	76,84,739.47	70,898
06-Mar-2026	80.63	84.3	79.6	82.39	1,387	57,79,975.42	36,783
09-Mar-2026	80.1	81.31	78.36	79.26	956	81,73,285.47	77,884
10-Mar-2026	79	81	79	80	1,420	41,84,412.51	25,044

Sarla Performanc: Related NEWS

No Record Found

Invest wise with Expert advice