Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 90.75 | 91.38 | 86.52 | 87.55 | 566 | 63,50,844.52 | 71,219 |
13-NOV-2024 | 87.05 | 87.8 | 83.17 | 84.57 | 785 | 94,26,419.91 | 1,11,276 |
14-NOV-2024 | 84.48 | 85.79 | 82.1 | 85.22 | 511 | 42,12,747.96 | 50,031 |
18-NOV-2024 | 88.4 | 90 | 85.3 | 89.11 | 1,649 | 1,31,61,110.64 | 1,48,750 |
19-NOV-2024 | 90.64 | 91.99 | 89.26 | 90.05 | 1,456 | 1,23,39,955.83 | 1,35,532 |
21-NOV-2024 | 90.05 | 90.05 | 86.71 | 87.28 | 1,234 | 80,57,125.28 | 91,641 |
22-NOV-2024 | 88.97 | 88.97 | 86.34 | 87.04 | 1,009 | 47,82,465.79 | 54,645 |
25-NOV-2024 | 88.79 | 94.39 | 88.15 | 91.56 | 3,524 | 2,51,75,198.06 | 1,45,204 |
26-NOV-2024 | 91.62 | 92.92 | 89.49 | 90.06 | 1,810 | 1,05,42,310.59 | 70,968 |
27-NOV-2024 | 90.99 | 106.58 | 89 | 103.77 | 12,292 | 15,63,32,182.13 | 9,09,312 |
28-NOV-2024 | 104.95 | 107.3 | 102.47 | 104.51 | 8,219 | 7,33,72,448.53 | 3,30,301 |
29-NOV-2024 | 105 | 107.55 | 100.95 | 105.07 | 5,570 | 4,99,24,047.35 | 2,13,616 |
02-DEC-2024 | 105 | 106.39 | 100.15 | 104.07 | 6,418 | 5,95,65,140.1 | 2,47,062 |
03-DEC-2024 | 104.01 | 105.48 | 96.35 | 99.56 | 7,637 | 6,90,55,382.16 | 3,15,619 |
04-DEC-2024 | 100.18 | 103.9 | 98.2 | 99.14 | 7,053 | 8,20,63,619.26 | 3,24,606 |
05-DEC-2024 | 99.14 | 103 | 99.14 | 102.15 | 3,522 | 3,28,32,015.79 | 1,60,506 |
06-DEC-2024 | 101.8 | 104.93 | 100 | 102.1 | 3,293 | 2,52,33,708.27 | 1,14,089 |
09-DEC-2024 | 103.29 | 114.35 | 102.94 | 112.86 | 17,073 | 22,37,09,027.79 | 10,67,101 |
10-DEC-2024 | 114.69 | 118.75 | 111.43 | 115.03 | 14,106 | 22,68,33,565.07 | 9,19,620 |
11-DEC-2024 | 115.1 | 128.5 | 115.1 | 123.67 | 34,950 | 54,08,73,182.21 | 14,94,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
