Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 75.39 | 77.92 | 74.61 | 77.92 | 867 | 45,36,382.9 | 46,715 |
02-Apr-2025 | 81.81 | 81.81 | 79.05 | 81.81 | 561 | 66,58,340.79 | 65,705 |
03-Apr-2025 | 82.9 | 85.9 | 81.81 | 85.9 | 1,766 | 2,68,30,285.08 | 1,47,090 |
04-Apr-2025 | 87 | 87.39 | 81.6 | 81.9 | 3,480 | 2,42,38,568.52 | 1,18,171 |
07-Apr-2025 | 71.56 | 79.63 | 71.56 | 78.33 | 3,520 | 1,93,80,434.49 | 1,01,917 |
08-Apr-2025 | 78.9 | 81.48 | 78.6 | 79.49 | 1,863 | 77,80,816.35 | 49,495 |
09-Apr-2025 | 79.7 | 85.39 | 76.79 | 83.75 | 3,346 | 1,62,87,967.45 | 1,01,072 |
11-Apr-2025 | 84 | 86.5 | 83.8 | 84.6 | 2,489 | 1,10,91,257.63 | 61,208 |
15-Apr-2025 | 86 | 88.05 | 84.71 | 87.43 | 2,547 | 1,06,30,688.4 | 74,465 |
16-Apr-2025 | 88.3 | 94.5 | 87.99 | 93.75 | 7,048 | 3,12,89,358.87 | 1,72,156 |
17-Apr-2025 | 94.1 | 98.5 | 92 | 95.15 | 5,449 | 3,79,66,045.11 | 1,85,954 |
21-Apr-2025 | 95 | 96.44 | 93.8 | 94.28 | 2,768 | 1,46,74,451.78 | 91,271 |
22-Apr-2025 | 94.28 | 96.27 | 94.28 | 95.37 | 3,353 | 1,49,68,260.44 | 84,642 |
23-Apr-2025 | 96 | 103.5 | 91.65 | 100.87 | 10,101 | 5,33,69,490.37 | 2,00,874 |
24-Apr-2025 | 101.1 | 101.22 | 95.92 | 97.44 | 4,656 | 2,39,46,031.3 | 1,15,606 |
25-Apr-2025 | 98 | 101.05 | 93.11 | 96.04 | 6,229 | 3,67,80,125.71 | 1,66,567 |
28-Apr-2025 | 92.2 | 97.98 | 90.96 | 97 | 5,433 | 4,84,26,147.98 | 3,47,194 |
29-Apr-2025 | 97.96 | 109.5 | 97 | 107.6 | 26,678 | 24,76,66,351.59 | 5,41,457 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
