Sarup Industries

Sarup Industries Ltd Historical Data

NSEBSE

₹169.95

(-0.58%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	97	99.9	92.5	92.64	17	1,09,441	1,034
16-Oct-2025	96.95	96.95	92.01	96.5	8	14,650	154
20-Oct-2025	97	97	91.02	91.02	4	48,425	517
21-Oct-2025	96.5	99.5	94	98.94	18	2,85,035	2,812
23-Oct-2025	101.9	108.83	101.9	108.83	45	2,19,365	2,001
24-Oct-2025	118.95	119.71	118	119.71	42	3,84,638	2,079
27-Oct-2025	130	130	121.07	122.78	46	3,27,804	1,532
28-Oct-2025	127	128.65	117.65	118.44	30	1,59,889	1,205
29-Oct-2025	117.85	123.95	112.52	112.86	39	1,98,349	1,336
30-Oct-2025	109.5	117.9	109.5	116.17	21	65,815	495
31-Oct-2025	120.8	121.97	120.8	121.97	37	3,03,065	2,239
03-Nov-2025	128	128.05	127.45	128.05	29	1,45,023	951
04-Nov-2025	130	134.45	130	134.45	20	2,42,226	1,271
06-Nov-2025	141.15	141.15	141.15	141.15	19	1,01,345	718
07-Nov-2025	148.2	148.2	148.2	148.2	20	2,86,618	1,934
10-Nov-2025	155.55	155.6	151.2	155.6	74	9,63,298	4,782
11-Nov-2025	155	162.8	147.85	162	84	8,34,844	4,952
12-Nov-2025	155.05	167.9	155.05	166.45	81	6,22,035	1,934
13-Nov-2025	173.9	173.9	164.9	170.95	42	1,89,992	525
14-Nov-2025	170.95	170.95	162.45	169.95	16	63,742	390

Sarup Industries: Related NEWS

No Record Found

Invest wise with Expert advice