Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 154.2 | 154.2 | 154.2 | 154.2 | 2 | 308 | 2 |
30-Dec-2025 | 154.2 | 157.25 | 154.2 | 157.25 | 9 | 13,459 | 86 |
31-Dec-2025 | 160.35 | 160.35 | 160.35 | 160.35 | 5 | 20,364 | 127 |
01-Jan-2026 | 163.35 | 163.35 | 163.35 | 163.35 | 3 | 8,820 | 54 |
02-Jan-2026 | 164 | 166.6 | 164 | 165.6 | 5 | 15,438 | 93 |
05-Jan-2026 | 164.8 | 164.8 | 162.3 | 162.3 | 5 | 47,928 | 295 |
06-Jan-2026 | 159.1 | 159.1 | 159.1 | 159.1 | 4 | 4,773 | 30 |
07-Jan-2026 | 155.95 | 155.95 | 155.95 | 155.95 | 3 | 6,082 | 39 |
08-Jan-2026 | 152.85 | 152.85 | 152.85 | 152.85 | 8 | 24,608 | 161 |
09-Jan-2026 | 149.8 | 149.8 | 149.8 | 149.8 | 3 | 8,388 | 56 |
12-Jan-2026 | 142.6 | 157.25 | 142.4 | 149.4 | 18 | 1,18,379 | 794 |
13-Jan-2026 | 146.45 | 155.85 | 146.45 | 155.6 | 16 | 1,38,547 | 916 |
14-Jan-2026 | 155.6 | 163 | 155.6 | 163 | 4 | 2,267 | 14 |
16-Jan-2026 | 166.2 | 166.2 | 163 | 163 | 2 | 1,144 | 7 |
19-Jan-2026 | 163 | 163 | 160 | 160 | 2 | 2,252 | 14 |
20-Jan-2026 | 156.8 | 156.8 | 156.35 | 156.8 | 5 | 8,297 | 53 |
22-Jan-2026 | 149.1 | 164 | 149 | 162.7 | 26 | 56,048 | 371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
