Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 181.45 | 181.45 | 181.45 | 181.45 | 1 | 1,633 | 9 |
22-Apr-2026 | 172.5 | 172.5 | 172.4 | 172.4 | 2 | 10,345 | 60 |
23-Apr-2026 | 163.8 | 163.8 | 163.8 | 163.8 | 1 | 1,801 | 11 |
24-Apr-2026 | 155.65 | 155.65 | 155.65 | 155.65 | 1 | 1,400 | 9 |
27-Apr-2026 | 147.9 | 147.9 | 147.9 | 147.9 | 1 | 887 | 6 |
28-Apr-2026 | 140.55 | 140.55 | 140.55 | 140.55 | 2 | 29,093 | 207 |
29-Apr-2026 | 133.55 | 133.55 | 133.55 | 133.55 | 2 | 28,045 | 210 |
30-Apr-2026 | 126.9 | 126.9 | 126.9 | 126.9 | 5 | 53,298 | 420 |
04-May-2026 | 120.6 | 120.6 | 120.6 | 120.6 | 7 | 46,431 | 385 |
05-May-2026 | 120.6 | 126.6 | 120.6 | 126.6 | 3 | 13,021 | 103 |
06-May-2026 | 132.9 | 132.9 | 132.9 | 132.9 | 5 | 22,858 | 172 |
07-May-2026 | 132.9 | 132.9 | 128 | 128 | 4 | 45,294 | 350 |
08-May-2026 | 122.8 | 122.8 | 122.05 | 122.25 | 2 | 61,130 | 500 |
11-May-2026 | 123.25 | 123.25 | 123.25 | 123.25 | 1 | 123 | 1 |
12-May-2026 | 123 | 123.25 | 123 | 123.25 | 2 | 1,232 | 10 |
13-May-2026 | 129.4 | 129.4 | 129.4 | 129.4 | 1 | 258 | 2 |
14-May-2026 | 135.8 | 135.8 | 135.8 | 135.8 | 1 | 135 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
