Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 72 | 72 | 72 | 72 | 3 | 2,520 | 35 |
15-Apr-2025 | 75.6 | 75.6 | 75.6 | 75.6 | 5 | 7,484 | 99 |
16-Apr-2025 | 79.38 | 79.38 | 79.38 | 79.38 | 9 | 13,097 | 165 |
17-Apr-2025 | 83.34 | 83.34 | 83.34 | 83.34 | 8 | 37,669 | 452 |
21-Apr-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 11 | 59,762 | 599 |
22-Apr-2025 | 91.87 | 91.87 | 91.5 | 91.5 | 13 | 37,205 | 346 |
23-Apr-2025 | 95.9 | 96.07 | 95.87 | 96.07 | 26 | 1,85,046 | 1,879 |
24-Apr-2025 | 100.86 | 100.87 | 100.84 | 100.87 | 6 | 25,617 | 254 |
25-Apr-2025 | 105.91 | 105.91 | 103.4 | 105.91 | 56 | 5,51,071 | 5,200 |
28-Apr-2025 | 111.2 | 111.2 | 101 | 101.44 | 42 | 5,93,676 | 3,295 |
29-Apr-2025 | 100 | 100 | 96.45 | 96.72 | 19 | 2,04,259 | 2,011 |
30-Apr-2025 | 96.48 | 101.55 | 92.11 | 101.32 | 21 | 3,28,376 | 3,165 |
02-May-2025 | 106 | 106.35 | 105.95 | 106.35 | 21 | 1,96,454 | 1,848 |
05-May-2025 | 111 | 111.65 | 102.6 | 111.3 | 19 | 1,77,324 | 1,589 |
06-May-2025 | 110 | 110 | 105.8 | 105.95 | 19 | 64,096 | 584 |
07-May-2025 | 105.95 | 111.2 | 101 | 111.2 | 12 | 65,454 | 625 |
08-May-2025 | 111.05 | 111.1 | 105.9 | 105.9 | 3 | 14,978 | 135 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
