Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 81.08 | 82.14 | 79.45 | 79.88 | 2,117 | 99,15,119.73 | 66,240 |
11-Apr-2025 | 81.1 | 83 | 79.73 | 81.24 | 3,446 | 1,89,21,605.79 | 1,27,598 |
15-Apr-2025 | 82.5 | 85.9 | 82.23 | 84.94 | 4,054 | 2,63,88,869.14 | 1,52,107 |
16-Apr-2025 | 85 | 87.8 | 85 | 87.07 | 3,454 | 1,77,27,519.71 | 1,11,988 |
17-Apr-2025 | 86.1 | 88.28 | 85.79 | 86.88 | 2,107 | 1,12,15,700.13 | 70,252 |
21-Apr-2025 | 87 | 87.9 | 85.7 | 86.91 | 3,089 | 1,83,93,546.37 | 1,14,188 |
22-Apr-2025 | 86.9 | 87.73 | 85.51 | 86.34 | 2,863 | 1,37,91,652.1 | 76,316 |
23-Apr-2025 | 86.98 | 87.8 | 85.11 | 86.73 | 2,246 | 1,11,68,003.91 | 67,077 |
24-Apr-2025 | 86.7 | 89.45 | 86 | 87.48 | 3,998 | 2,28,60,097.8 | 1,28,517 |
25-Apr-2025 | 88.2 | 89.29 | 83.26 | 84.06 | 3,447 | 1,51,19,050.4 | 82,327 |
28-Apr-2025 | 84.3 | 84.3 | 81.55 | 81.95 | 3,060 | 1,58,10,282.79 | 1,22,391 |
29-Apr-2025 | 82.39 | 83.69 | 81.05 | 81.18 | 2,696 | 1,33,64,054.63 | 82,832 |
30-Apr-2025 | 81.39 | 82.17 | 79.51 | 79.84 | 2,925 | 1,26,88,832.29 | 95,606 |
02-May-2025 | 80 | 81.2 | 78.17 | 78.87 | 3,137 | 1,55,83,867.8 | 1,07,250 |
05-May-2025 | 79.9 | 83.3 | 78.5 | 80.93 | 3,041 | 2,65,19,430.97 | 1,69,141 |
06-May-2025 | 81.58 | 81.58 | 79.06 | 79.43 | 2,030 | 81,28,401.72 | 55,020 |
07-May-2025 | 78 | 81.59 | 77.31 | 80.5 | 3,184 | 1,94,95,604.39 | 98,003 |
08-May-2025 | 81 | 82.59 | 78.26 | 78.94 | 1,984 | 1,77,80,383.33 | 1,13,702 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
