Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 91.2 | 91.8 | 88.41 | 90.79 | 3,175 | 2,29,67,537.22 | 74,531 |
17-Jun-2025 | 90.95 | 92.89 | 90.25 | 90.6 | 3,264 | 2,13,62,580.55 | 1,21,320 |
18-Jun-2025 | 90 | 93 | 88.76 | 89.28 | 3,593 | 1,86,30,346.74 | 96,030 |
19-Jun-2025 | 90.15 | 104.9 | 89.5 | 97.02 | 96,311 | 1,29,66,15,754.46 | 16,76,611 |
20-Jun-2025 | 95.96 | 108 | 94.8 | 98.56 | 67,879 | 86,55,92,223.95 | 10,74,110 |
23-Jun-2025 | 96.4 | 98.79 | 94.33 | 95.29 | 12,562 | 11,53,00,597.89 | 4,14,461 |
24-Jun-2025 | 96 | 98.39 | 94.2 | 94.9 | 8,078 | 7,06,66,302.7 | 1,83,424 |
25-Jun-2025 | 94.9 | 96.57 | 93.79 | 95.09 | 3,162 | 2,28,47,847.12 | 1,29,636 |
26-Jun-2025 | 95.7 | 97.57 | 94.5 | 95.84 | 3,887 | 2,74,65,859.23 | 1,61,366 |
27-Jun-2025 | 96.73 | 100.6 | 96 | 99.43 | 5,310 | 7,06,51,249.97 | 3,45,037 |
30-Jun-2025 | 99.01 | 104.6 | 99.01 | 103.63 | 7,303 | 9,39,28,648.16 | 4,00,915 |
01-Jul-2025 | 103 | 104.14 | 101.15 | 101.44 | 3,017 | 1,85,01,287.41 | 93,836 |
02-Jul-2025 | 101.85 | 102.19 | 98.8 | 100.14 | 2,849 | 2,21,89,664.07 | 1,14,423 |
03-Jul-2025 | 100.8 | 101.68 | 99.84 | 100.35 | 2,387 | 1,52,48,919.89 | 80,672 |
04-Jul-2025 | 100.83 | 101.5 | 98.85 | 99.59 | 2,355 | 1,75,09,534.52 | 92,880 |
07-Jul-2025 | 99.5 | 100.88 | 97.15 | 97.94 | 2,179 | 1,47,51,109.29 | 90,771 |
08-Jul-2025 | 97 | 98.86 | 96.4 | 97.32 | 2,312 | 1,73,26,605.45 | 93,860 |
09-Jul-2025 | 97 | 100.99 | 97 | 99.33 | 3,196 | 4,62,21,695.96 | 2,17,019 |
10-Jul-2025 | 99.89 | 100.56 | 98.11 | 99.57 | 2,840 | 2,35,10,336.64 | 96,378 |
11-Jul-2025 | 100 | 103.5 | 99.2 | 101.13 | 3,570 | 4,42,13,775.48 | 1,64,405 |
14-Jul-2025 | 101.19 | 108 | 100.24 | 104.62 | 4,268 | 6,45,16,889 | 2,50,285 |
15-Jul-2025 | 105.3 | 109.4 | 105.2 | 108.19 | 7,171 | 9,04,19,048.47 | 4,29,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.