Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 67.85 | 80.77 | 67.59 | 79.05 | 7,060 | 11,76,90,270.49 | 4,93,647 |
19-Mar-2026 | 67 | 78 | 67 | 74.06 | 6,136 | 7,38,35,747.76 | 1,74,096 |
20-Mar-2026 | 74 | 76.8 | 71.11 | 72.53 | 1,671 | 2,29,83,167.65 | 1,33,132 |
23-Mar-2026 | 70.4 | 70.91 | 62.2 | 65.31 | 3,287 | 4,04,66,064.7 | 3,27,161 |
24-Mar-2026 | 65.89 | 67.78 | 63.01 | 66.14 | 3,042 | 5,04,31,709.19 | 4,12,318 |
25-Mar-2026 | 66.96 | 70.78 | 66.51 | 68.51 | 2,070 | 2,97,48,694.16 | 2,25,104 |
27-Mar-2026 | 68.21 | 68.48 | 66.05 | 66.49 | 2,141 | 2,52,44,399.66 | 1,59,060 |
30-Mar-2026 | 65.99 | 68.17 | 64.05 | 64.94 | 2,470 | 3,35,45,394.2 | 2,85,124 |
01-Apr-2026 | 68 | 70.25 | 67.99 | 69.7 | 1,023 | 1,31,88,884.25 | 36,179 |
02-Apr-2026 | 69.3 | 72 | 66.83 | 71.43 | 1,749 | 2,20,33,422.15 | 1,80,692 |
06-Apr-2026 | 71.43 | 74.89 | 70.2 | 73.67 | 1,922 | 2,36,66,174.56 | 76,552 |
07-Apr-2026 | 74.26 | 76.85 | 73.06 | 75.41 | 2,087 | 2,69,86,353.35 | 90,417 |
08-Apr-2026 | 76 | 78.9 | 76 | 78.27 | 2,557 | 3,21,37,765.04 | 1,82,855 |
09-Apr-2026 | 78.27 | 81.97 | 77.4 | 81.29 | 3,079 | 5,21,32,416.74 | 2,66,781 |
10-Apr-2026 | 82 | 85.65 | 81.4 | 84.67 | 2,371 | 4,16,60,656.73 | 2,15,847 |
13-Apr-2026 | 83 | 87.95 | 81 | 86.51 | 3,372 | 4,80,27,267.93 | 2,39,539 |
15-Apr-2026 | 87.95 | 92.48 | 87 | 89.5 | 3,022 | 4,44,56,790.02 | 2,16,430 |
16-Apr-2026 | 90 | 92.24 | 87.66 | 88.59 | 1,804 | 2,77,28,630.94 | 98,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
