Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 120.5 | 123.17 | 119.67 | 120.55 | 3,768 | 9,23,87,425.45 | 5,52,465 |
16-Jul-2026 | 123 | 123 | 118.1 | 119.61 | 3,683 | 4,61,42,742.64 | 2,27,680 |
17-Jul-2026 | 118.7 | 119.75 | 115.3 | 117.46 | 4,522 | 4,14,09,435.06 | 1,67,099 |
20-Jul-2026 | 117.46 | 122.2 | 117.2 | 120.34 | 3,326 | 3,57,40,909.36 | 1,39,090 |
21-Jul-2026 | 121.19 | 122.1 | 117.7 | 119.5 | 4,125 | 4,51,09,061.27 | 1,74,537 |
22-Jul-2026 | 119.95 | 119.95 | 115.91 | 116.48 | 2,839 | 3,24,79,783.54 | 1,73,773 |
23-Jul-2026 | 117 | 128.8 | 115.4 | 123.6 | 15,959 | 16,80,77,227.29 | 3,40,866 |
24-Jul-2026 | 125 | 129.69 | 120.1 | 127.3 | 9,105 | 8,84,20,537.83 | 3,14,625 |
27-Jul-2026 | 128.56 | 129.59 | 121.02 | 122.1 | 6,301 | 6,27,43,435.42 | 2,24,605 |
28-Jul-2026 | 124.99 | 128 | 118.61 | 121.01 | 7,812 | 8,53,02,626.08 | 2,31,750 |
29-Jul-2026 | 122.83 | 125.5 | 121.24 | 122.14 | 4,961 | 4,85,72,393.06 | 1,88,668 |
30-Jul-2026 | 122.34 | 122.34 | 118.01 | 118.95 | 3,970 | 3,48,34,800.9 | 1,65,772 |
31-Jul-2026 | 119.05 | 123.68 | 118.4 | 119.43 | 3,084 | 2,73,12,594.75 | 95,041 |
03-Aug-2026 | 121.22 | 124 | 120.81 | 123.3 | 3,118 | 2,70,75,218.53 | 1,14,227 |
04-Aug-2026 | 123.3 | 133.3 | 122.63 | 132.67 | 14,312 | 20,98,74,842.33 | 6,30,588 |
05-Aug-2026 | 133.99 | 135.97 | 130 | 132.14 | 8,644 | 8,00,97,365.25 | 2,86,386 |
06-Aug-2026 | 132.01 | 133.9 | 128.07 | 130.32 | 5,193 | 4,80,98,404.66 | 1,79,318 |
07-Aug-2026 | 130.49 | 131.59 | 125.71 | 126.39 | 3,252 | 3,46,68,897.77 | 1,62,099 |
10-Aug-2026 | 132 | 132.49 | 126 | 127.11 | 4,206 | 4,58,75,657.99 | 1,97,999 |
11-Aug-2026 | 127.79 | 131 | 123.38 | 129.41 | 4,344 | 4,93,15,528.96 | 2,20,387 |
12-Aug-2026 | 135 | 135 | 126 | 129.29 | 9,391 | 13,36,32,038.59 | 4,33,051 |
13-Aug-2026 | 130.25 | 130.67 | 124.7 | 125.18 | 4,829 | 4,95,04,228.15 | 2,07,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
