Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 134.99 | 143.5 | 132.1 | 134.65 | 17,544 | 17,72,36,397.25 | 3,65,693 |
15-Oct-2026 | 132.15 | 133.9 | 125.12 | 125.99 | 8,834 | 9,29,60,992.76 | 3,52,747 |
16-Oct-2026 | 126.2 | 131 | 126 | 127.87 | 7,691 | 10,46,06,070.52 | 3,48,660 |
19-Oct-2026 | 127.21 | 129.69 | 126.4 | 127.02 | 4,479 | 7,49,17,153.75 | 3,53,731 |
21-Oct-2026 | 127.02 | 128.39 | 121.51 | 123.99 | 6,214 | 8,81,03,472.33 | 3,95,689 |
22-Oct-2026 | 123 | 124.1 | 118.52 | 121.27 | 4,553 | 4,78,25,460.95 | 2,25,009 |
23-Oct-2026 | 121.5 | 123.86 | 110.66 | 116.59 | 11,307 | 7,80,06,336.62 | 2,78,925 |
26-Oct-2026 | 116.59 | 118.66 | 113.21 | 118.01 | 8,685 | 4,69,00,070.74 | 2,13,212 |
27-Oct-2026 | 118.65 | 124.9 | 116.49 | 122.53 | 9,356 | 10,19,91,237.59 | 4,34,580 |
28-Oct-2026 | 122.05 | 126.23 | 121.01 | 125.26 | 5,721 | 6,92,16,705.93 | 2,05,474 |
29-Oct-2026 | 128.94 | 133.75 | 124.1 | 128.1 | 25,159 | 23,74,66,046.53 | 4,95,404 |
30-Oct-2026 | 128.5 | 128.5 | 122.75 | 124.62 | 6,699 | 5,18,27,488.88 | 1,74,737 |
02-Nov-2026 | 128.5 | 128.5 | 119.61 | 121.09 | 7,863 | 12,26,66,194.04 | 6,28,812 |
03-Nov-2026 | 122.42 | 127.5 | 121.36 | 124.31 | 5,682 | 4,57,34,765.45 | 1,68,094 |
04-Nov-2026 | 127 | 129.63 | 123.27 | 127.7 | 9,633 | 9,29,74,215.65 | 3,83,314 |
05-Nov-2026 | 129.64 | 132.06 | 126.42 | 130.06 | 10,582 | 15,07,31,615.61 | 3,94,826 |
06-Nov-2026 | 127.78 | 128.09 | 118.62 | 119.66 | 11,769 | 11,72,88,028.69 | 5,21,878 |
08-Nov-2026 | 123.95 | 130 | 123.94 | 128.29 | 4,497 | 5,99,37,851.14 | 2,51,034 |
09-Nov-2026 | 127.6 | 127.6 | 122.9 | 124.01 | 6,050 | 6,58,95,822.07 | 2,32,018 |
11-Nov-2026 | 125.87 | 128.49 | 122.84 | 126.27 | 10,148 | 10,59,82,072.38 | 3,55,802 |
12-Nov-2026 | 126.75 | 131.25 | 126.75 | 130.4 | 9,798 | 8,85,82,281.53 | 3,07,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
