Sat Industries

Sat Industries Ltd Historical Data

NSEBSE

₹80.78

(4.11%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	88.9	90.32	85.96	86.76	2,829	2,77,01,103.7	43,317
06-Jan-2026	86.5	88.7	85.23	88.16	3,078	2,75,24,899.23	48,761
07-Jan-2026	88.09	90.5	85	85.64	4,652	5,90,86,876.74	4,09,912
08-Jan-2026	86.5	86.5	83.12	83.58	2,007	2,37,52,694.15	62,819
09-Jan-2026	83.5	83.65	79	79.72	4,567	2,67,57,989.82	1,08,963
12-Jan-2026	80.12	80.6	77.77	79.35	3,417	2,94,22,546.74	1,46,224
13-Jan-2026	79.94	81.6	79.1	79.53	2,623	1,75,89,792.5	79,641
14-Jan-2026	79.53	80.6	79.07	79.66	1,516	1,40,23,561.43	36,525
16-Jan-2026	79.05	82.9	79.05	82.09	2,171	2,57,92,664.26	90,193
19-Jan-2026	82	82	80.16	81.2	1,309	3,42,15,810.82	1,42,016
20-Jan-2026	82	84.8	80	80.56	2,414	2,81,86,190.94	86,053
21-Jan-2026	80.12	80.68	77.15	77.94	2,537	1,97,49,673.65	69,174
22-Jan-2026	77.98	88	77.91	86.13	4,413	20,98,00,803.61	3,14,887
23-Jan-2026	85.94	88.6	79	79.71	3,444	3,23,32,075.61	1,41,106
27-Jan-2026	80.2	80.28	77.1	77.67	2,149	1,84,56,186.97	62,097
28-Jan-2026	78.29	79.25	76.2	78.44	2,359	2,11,43,801.56	90,320
29-Jan-2026	78.05	83	78.05	81.37	4,453	3,11,19,959.42	72,470
30-Jan-2026	80	82	78.3	79.81	1,595	1,60,14,094.41	45,809
01-Feb-2026	79.82	80.34	77.25	77.46	989	1,35,30,723.41	46,725
02-Feb-2026	78	78	75.43	77.59	1,143	92,43,033.47	32,318
03-Feb-2026	82.9	84.5	80.35	80.78	1,336	1,72,23,792.27	75,182

Sat Industries: Related NEWS

No Record Found

Invest wise with Expert advice