Home > Share Market > Stocks > Sat Industries > Share Price History

Sat Industries - Share Price History

Sat Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sat Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 38.30 39.80 37.60 38.70 84 0.65 10,272 2.15 0.35
19-May-2022 37.20 40 36.10 38.10 48 0.56 11,775 3.85 0.95
18-May-2022 38.60 40 38.10 39.50 26 0.18 3,929 1.95 0.90
17-May-2022 39 39 36.60 38.60 85 0.48 9,041 2.35 -0.40
16-May-2022 39.50 39.70 34.80 36.20 72 0.43 10,609 4.95 -3.40
13-May-2022 40.50 40.50 37 37.40 222 0.66 9,019 3.50 -3.20
12-May-2022 39.30 41.90 36.30 37.40 187 1.40 29,647 5.55 -1.90
11-May-2022 43.10 45 39.30 40.30 290 2.23 39,227 5.70 -2.80
10-May-2022 46.70 47 41.30 43.50 148 1.20 18,310 5.75 -3.30
09-May-2022 45.40 45.40 42.10 45.30 73 0.59 11,211 3.35 -0.10
06-May-2022 43.30 46 43.30 45.10 80 0.37 6,311 2.70 1.85
05-May-2022 46.50 47.40 46 46 95 0.78 7,206 1.35 -0.50
04-May-2022 48.70 49 44.10 45 106 1.31 17,789 4.90 -3.70
02-May-2022 47.40 47.40 45 46.80 94 1.33 23,710 2.40 -0.60
29-Apr-2022 46.50 47.70 45.40 45.60 150 6.98 134,178 2.25 -1
28-Apr-2022 48.50 48.50 45.30 45.50 147 6.14 122,416 3.25 -3
27-Apr-2022 46.80 47.60 45.10 47 135 1.76 27,221 2.55 0.25
26-Apr-2022 46 47.80 45.20 47.10 388 3.57 49,131 2.55 1.10
25-Apr-2022 44.30 45.40 43.90 44.90 75 0.37 6,742 1.55 0.60
22-Apr-2022 45 45.90 44.10 44.40 170 1.97 26,087 1.85 -0.60
21-Apr-2022 43.70 45.50 43.70 45.10 159 2.43 34,681 1.80 1.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity