| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-May-2022 | 38.30 | 39.80 | 37.60 | 38.70 | 84 | 0.65 | 10,272 | 2.15 | 0.35 |
| 19-May-2022 | 37.20 | 40 | 36.10 | 38.10 | 48 | 0.56 | 11,775 | 3.85 | 0.95 |
| 18-May-2022 | 38.60 | 40 | 38.10 | 39.50 | 26 | 0.18 | 3,929 | 1.95 | 0.90 |
| 17-May-2022 | 39 | 39 | 36.60 | 38.60 | 85 | 0.48 | 9,041 | 2.35 | -0.40 |
| 16-May-2022 | 39.50 | 39.70 | 34.80 | 36.20 | 72 | 0.43 | 10,609 | 4.95 | -3.40 |
| 13-May-2022 | 40.50 | 40.50 | 37 | 37.40 | 222 | 0.66 | 9,019 | 3.50 | -3.20 |
| 12-May-2022 | 39.30 | 41.90 | 36.30 | 37.40 | 187 | 1.40 | 29,647 | 5.55 | -1.90 |
| 11-May-2022 | 43.10 | 45 | 39.30 | 40.30 | 290 | 2.23 | 39,227 | 5.70 | -2.80 |
| 10-May-2022 | 46.70 | 47 | 41.30 | 43.50 | 148 | 1.20 | 18,310 | 5.75 | -3.30 |
| 09-May-2022 | 45.40 | 45.40 | 42.10 | 45.30 | 73 | 0.59 | 11,211 | 3.35 | -0.10 |
| 06-May-2022 | 43.30 | 46 | 43.30 | 45.10 | 80 | 0.37 | 6,311 | 2.70 | 1.85 |
| 05-May-2022 | 46.50 | 47.40 | 46 | 46 | 95 | 0.78 | 7,206 | 1.35 | -0.50 |
| 04-May-2022 | 48.70 | 49 | 44.10 | 45 | 106 | 1.31 | 17,789 | 4.90 | -3.70 |
| 02-May-2022 | 47.40 | 47.40 | 45 | 46.80 | 94 | 1.33 | 23,710 | 2.40 | -0.60 |
| 29-Apr-2022 | 46.50 | 47.70 | 45.40 | 45.60 | 150 | 6.98 | 134,178 | 2.25 | -1 |
| 28-Apr-2022 | 48.50 | 48.50 | 45.30 | 45.50 | 147 | 6.14 | 122,416 | 3.25 | -3 |
| 27-Apr-2022 | 46.80 | 47.60 | 45.10 | 47 | 135 | 1.76 | 27,221 | 2.55 | 0.25 |
| 26-Apr-2022 | 46 | 47.80 | 45.20 | 47.10 | 388 | 3.57 | 49,131 | 2.55 | 1.10 |
| 25-Apr-2022 | 44.30 | 45.40 | 43.90 | 44.90 | 75 | 0.37 | 6,742 | 1.55 | 0.60 |
| 22-Apr-2022 | 45 | 45.90 | 44.10 | 44.40 | 170 | 1.97 | 26,087 | 1.85 | -0.60 |
| 21-Apr-2022 | 43.70 | 45.50 | 43.70 | 45.10 | 159 | 2.43 | 34,681 | 1.80 | 1.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
