Sat Industries

Sat Industries Ltd Historical Data

NSEBSE

₹93.34

(2.93%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	68	70.25	67.99	69.7	1,023	1,31,88,884.25	36,179
02-Apr-2026	69.3	72	66.83	71.43	1,749	2,20,33,422.15	1,80,692
06-Apr-2026	71.43	74.89	70.2	73.67	1,922	2,36,66,174.56	76,552
07-Apr-2026	74.26	76.85	73.06	75.41	2,087	2,69,86,353.35	90,417
08-Apr-2026	76	78.9	76	78.27	2,557	3,21,37,765.04	1,82,855
09-Apr-2026	78.27	81.97	77.4	81.29	3,079	5,21,32,416.74	2,66,781
10-Apr-2026	82	85.65	81.4	84.67	2,371	4,16,60,656.73	2,15,847
13-Apr-2026	83	87.95	81	86.51	3,372	4,80,27,267.93	2,39,539
15-Apr-2026	87.95	92.48	87	89.5	3,022	4,44,56,790.02	2,16,430
16-Apr-2026	90	92.24	87.66	88.59	1,804	2,77,28,630.94	98,785
17-Apr-2026	87.55	94	87.55	91.98	3,238	7,55,56,395.53	3,32,581
20-Apr-2026	92.5	92.69	86.4	87.27	2,936	4,55,21,419.95	2,00,872
21-Apr-2026	87	88.79	87	88.07	1,230	2,78,33,795.28	97,601
22-Apr-2026	87.81	92.42	87.81	90.95	2,002	3,51,62,995.83	1,48,738
23-Apr-2026	90.48	90.88	87.5	89.55	1,060	2,15,38,681.55	63,078
24-Apr-2026	90.4	93.08	88.03	92.22	2,103	5,92,35,917.69	3,09,651
27-Apr-2026	93.5	95.8	91.15	91.95	2,104	5,28,29,381.4	1,76,158
28-Apr-2026	91.5	94.9	90.46	91.25	1,809	5,33,66,809.1	2,78,987
29-Apr-2026	91.55	93.23	90.12	90.68	1,022	2,11,86,668.47	57,533
30-Apr-2026	90.68	94.5	90.45	93.34	1,694	3,96,10,740.25	1,43,985

Sat Industries: Related NEWS

No Record Found

Invest wise with Expert advice