Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 73.01 | 75.19 | 72 | 72.68 | 1,901 | 2,66,29,275.86 | 2,14,430 |
12-Mar-2026 | 72.45 | 73.91 | 70.12 | 71.03 | 1,807 | 1,90,49,473.05 | 1,12,734 |
13-Mar-2026 | 71 | 71.41 | 68.22 | 68.57 | 1,925 | 1,58,43,228.62 | 1,31,371 |
16-Mar-2026 | 67.54 | 68.69 | 65.31 | 65.9 | 2,805 | 2,85,97,562.26 | 2,26,275 |
17-Mar-2026 | 66.19 | 68.85 | 65.68 | 67.31 | 1,759 | 2,16,06,282.83 | 1,75,614 |
18-Mar-2026 | 67.85 | 80.77 | 67.59 | 79.05 | 7,060 | 11,76,90,270.49 | 4,93,647 |
19-Mar-2026 | 67 | 78 | 67 | 74.06 | 6,136 | 7,38,35,747.76 | 1,74,096 |
20-Mar-2026 | 74 | 76.8 | 71.11 | 72.53 | 1,671 | 2,29,83,167.65 | 1,33,132 |
23-Mar-2026 | 70.4 | 70.91 | 62.2 | 65.31 | 3,287 | 4,04,66,064.7 | 3,27,161 |
24-Mar-2026 | 65.89 | 67.78 | 63.01 | 66.14 | 3,042 | 5,04,31,709.19 | 4,12,318 |
25-Mar-2026 | 66.96 | 70.78 | 66.51 | 68.51 | 2,070 | 2,97,48,694.16 | 2,25,104 |
27-Mar-2026 | 68.21 | 68.48 | 66.05 | 66.49 | 2,141 | 2,52,44,399.66 | 1,59,060 |
30-Mar-2026 | 65.99 | 68.17 | 64.05 | 64.94 | 2,470 | 3,35,45,394.2 | 2,85,124 |
01-Apr-2026 | 68 | 70.25 | 67.99 | 69.7 | 1,023 | 1,31,88,884.25 | 36,179 |
02-Apr-2026 | 69.3 | 72 | 66.83 | 71.43 | 1,749 | 2,20,33,422.15 | 1,80,692 |
06-Apr-2026 | 71.43 | 74.89 | 70.2 | 73.67 | 1,922 | 2,36,66,174.56 | 76,552 |
07-Apr-2026 | 74.26 | 76.85 | 73.06 | 75.41 | 2,087 | 2,69,86,353.35 | 90,417 |
08-Apr-2026 | 76 | 78.9 | 76 | 78.27 | 2,557 | 3,21,37,765.04 | 1,82,855 |
09-Apr-2026 | 78.27 | 81.97 | 77.4 | 81.29 | 3,079 | 5,21,32,416.74 | 2,66,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
