Sat Industries

Sat Industries Ltd Historical Data

NSEBSE

₹90.13

(6.29%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	89.11	90.6	88.35	88.85	2,924	2,25,78,212.42	1,13,780
09-Oct-2025	88	90.55	87.6	89.2	2,313	2,23,11,452.2	1,18,618
10-Oct-2025	89.72	90.44	88.1	88.64	1,635	1,73,62,987.78	91,178
13-Oct-2025	88.64	88.9	86.5	86.97	1,932	1,28,54,691.29	81,189
14-Oct-2025	88	88	84.7	85.09	1,200	89,71,432.19	73,865
15-Oct-2025	86	86.29	84	84.36	1,119	99,94,090.87	78,158
16-Oct-2025	84.79	85.16	76.26	79.46	4,860	4,95,19,947.43	3,57,239
17-Oct-2025	78.8	80.35	74.91	77.49	4,801	4,53,33,789.36	3,83,873
20-Oct-2025	77.71	79	77	77.72	1,735	99,98,862.98	62,371
21-Oct-2025	78.35	78.9	76.59	77.03	840	80,32,938.02	78,801
23-Oct-2025	77.45	83	76.14	82.07	3,492	3,67,07,273.26	2,43,471
24-Oct-2025	83	86.75	81.31	85.27	2,831	3,18,76,239.24	1,85,471
27-Oct-2025	86	86.5	84.1	85.23	1,198	1,43,35,874.55	1,17,979
28-Oct-2025	85	86	84.15	85.02	1,157	1,90,61,885.47	1,57,643
29-Oct-2025	85.83	88.69	85.3	86.94	2,022	2,38,27,837.36	87,289
30-Oct-2025	86.05	88	86.05	86.75	1,127	1,57,69,537.59	87,029
31-Oct-2025	86.75	89.75	86.21	87.04	3,634	4,99,73,658.04	1,49,791
03-Nov-2025	87.2	88.5	86.47	86.61	1,262	2,64,36,013.25	1,39,454
04-Nov-2025	87	87	85.05	86.11	1,018	1,66,43,184.92	1,19,057
06-Nov-2025	85	87	84.45	84.8	1,330	2,89,85,380.64	1,22,335
07-Nov-2025	85.6	90.7	83.62	90.13	2,991	4,02,00,022.07	2,22,395

Sat Industries: Related NEWS

No Record Found

Invest wise with Expert advice