Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 84.3 | 86.55 | 81.7 | 85.97 | 6,776 | 4,11,04,025.43 | 2,12,474 |
23-Dec-2025 | 87 | 92.9 | 86.39 | 92.33 | 6,685 | 4,99,57,670.19 | 2,89,783 |
24-Dec-2025 | 93.45 | 93.45 | 90.11 | 90.81 | 2,907 | 1,61,23,428.58 | 97,045 |
26-Dec-2025 | 90.75 | 92.5 | 89.01 | 89.41 | 3,496 | 1,58,29,462.96 | 80,542 |
29-Dec-2025 | 87.9 | 91 | 87.9 | 89.14 | 1,914 | 1,09,41,046.6 | 51,805 |
30-Dec-2025 | 89 | 89.49 | 86.05 | 86.56 | 3,186 | 1,12,30,036 | 72,411 |
31-Dec-2025 | 85.7 | 87.85 | 85.05 | 85.36 | 1,204 | 43,64,457.27 | 31,179 |
01-Jan-2026 | 86 | 86.8 | 84.52 | 84.94 | 894 | 32,59,757.38 | 21,497 |
02-Jan-2026 | 85.49 | 89 | 84.5 | 87.91 | 4,227 | 2,79,63,993.83 | 1,75,624 |
05-Jan-2026 | 88.9 | 90.32 | 85.96 | 86.76 | 2,829 | 2,77,01,103.7 | 43,317 |
06-Jan-2026 | 86.5 | 88.7 | 85.23 | 88.16 | 3,078 | 2,75,24,899.23 | 48,761 |
07-Jan-2026 | 88.09 | 90.5 | 85 | 85.64 | 4,652 | 5,90,86,876.74 | 4,09,912 |
08-Jan-2026 | 86.5 | 86.5 | 83.12 | 83.58 | 2,007 | 2,37,52,694.15 | 62,819 |
09-Jan-2026 | 83.5 | 83.65 | 79 | 79.72 | 4,567 | 2,67,57,989.82 | 1,08,963 |
12-Jan-2026 | 80.12 | 80.6 | 77.77 | 79.35 | 3,417 | 2,94,22,546.74 | 1,46,224 |
13-Jan-2026 | 79.94 | 81.6 | 79.1 | 79.53 | 2,623 | 1,75,89,792.5 | 79,641 |
14-Jan-2026 | 79.53 | 80.6 | 79.07 | 79.66 | 1,516 | 1,40,23,561.43 | 36,525 |
16-Jan-2026 | 79.05 | 82.9 | 79.05 | 82.09 | 2,171 | 2,57,92,664.26 | 90,193 |
19-Jan-2026 | 82 | 82 | 80.16 | 81.2 | 1,309 | 3,42,15,810.82 | 1,42,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
