Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 162 | 170.5 | 156.6 | 167.7 | 56 | 97,70,720 | 56,800 |
22-Aug-2025 | 159.5 | 172.8 | 159.5 | 169.95 | 19 | 26,58,240 | 15,200 |
25-Aug-2025 | 162 | 169.9 | 162 | 167.45 | 9 | 13,35,800 | 8,000 |
26-Aug-2025 | 169.5 | 170 | 161.55 | 163 | 11 | 14,52,080 | 8,000 |
28-Aug-2025 | 165 | 170 | 165 | 170 | 10 | 14,80,200 | 8,800 |
29-Aug-2025 | 175 | 177 | 170 | 171.25 | 8 | 12,54,240 | 7,200 |
01-Sep-2025 | 170 | 171 | 168 | 168 | 14 | 29,80,000 | 17,600 |
02-Sep-2025 | 175 | 175 | 175 | 175 | 1 | 1,40,000 | 800 |
03-Sep-2025 | 170 | 176.85 | 170 | 176.85 | 14 | 19,48,680 | 11,200 |
04-Sep-2025 | 182 | 183 | 168.2 | 168.2 | 16 | 29,61,160 | 16,800 |
05-Sep-2025 | 169.35 | 169.35 | 168 | 168 | 4 | 5,38,840 | 3,200 |
08-Sep-2025 | 159.6 | 168 | 159.6 | 167 | 8 | 10,55,760 | 6,400 |
09-Sep-2025 | 166 | 166 | 163 | 163 | 11 | 17,22,000 | 10,400 |
10-Sep-2025 | 161 | 162.6 | 161 | 162.6 | 2 | 2,58,880 | 1,600 |
12-Sep-2025 | 160.2 | 160.2 | 157.5 | 160 | 13 | 19,01,200 | 12,000 |
15-Sep-2025 | 159 | 162 | 158.5 | 162 | 9 | 14,17,920 | 8,800 |
16-Sep-2025 | 164 | 168 | 160 | 160.4 | 10 | 15,78,440 | 9,600 |
17-Sep-2025 | 159 | 160.1 | 158.5 | 160.1 | 5 | 6,36,880 | 4,000 |
18-Sep-2025 | 158 | 162.5 | 158 | 160 | 14 | 19,17,440 | 12,000 |
19-Sep-2025 | 164 | 166 | 159 | 159.85 | 38 | 58,22,320 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.