Sat Kartar Shopping Ltd

Sat Kartar Shopping Ltd Historical Data

NSEBSE

₹183

(0.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	187	192.15	187	191	5	12,13,920	6,400
24-Jun-2025	198	198	190.75	190.75	19	58,54,760	28,800
25-Jun-2025	195.9	196	183.55	188.15	22	57,51,680	29,600
26-Jun-2025	188.9	192.8	185	191.2	23	80,36,440	42,400
27-Jun-2025	196.95	196.95	185	190.45	23	60,81,440	30,400
30-Jun-2025	190.1	195	190	194.9	21	94,98,360	48,800
01-Jul-2025	192	195	191.1	195	27	1,13,21,000	58,400
02-Jul-2025	188.55	188.55	185.25	185.25	43	92,22,040	49,600
03-Jul-2025	176	185	176	176.35	79	1,59,19,080	89,600
04-Jul-2025	180.95	185.15	177.05	178.3	52	86,25,400	46,400
07-Jul-2025	178	178	169.4	177	27	46,65,080	26,400
08-Jul-2025	179.75	179.75	173	177	13	19,73,240	11,200
09-Jul-2025	177	184	177	183.95	38	58,14,800	30,400
10-Jul-2025	185	185	181	183.1	14	35,27,360	18,400
11-Jul-2025	189	189	183.1	186.45	13	20,78,200	11,200
14-Jul-2025	187.9	187.9	183.1	183.1	5	7,38,960	4,000
15-Jul-2025	184.05	185	182	183	53	77,66,320	42,400
16-Jul-2025	186	186	183.1	184	9	32,43,280	17,600
17-Jul-2025	181.1	185	181.1	181.2	5	14,65,280	8,000
18-Jul-2025	181.2	183	180	183	6	8,69,120	4,800

Sat Kartar Shopping Ltd: Related NEWS

No Record Found

Invest wise with Expert advice