Sat Kartar Shopping Ltd

Sat Kartar Shopping Ltd Historical Data

NSEBSE

₹179.6

(1.15%)

May 20, 2025|03:47:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	142	146	135	145.1	97	3,91,78,160	2,38,400
22-Apr-2025	148.75	151.85	146	146	23	55,14,000	20,800
23-Apr-2025	148	148	140	145	14	38,99,040	17,600
24-Apr-2025	148.2	157	148.2	156.4	27	65,87,120	27,200
25-Apr-2025	156.4	156.4	148	150.65	7	16,88,880	9,600
28-Apr-2025	150.65	150.65	146	146	21	54,43,520	30,400
29-Apr-2025	148.5	150	144	144.55	31	36,57,960	16,000
30-Apr-2025	142.05	143	140	142.4	26	35,19,840	16,800
02-May-2025	140.05	144.6	138.4	143.5	35	47,49,160	19,200
05-May-2025	144	151.5	144	149.25	32	43,82,200	21,600
06-May-2025	143.15	147	140	140.5	16	18,31,800	8,000
07-May-2025	140	141	139.55	140.5	12	13,49,640	8,000
08-May-2025	141.05	147.5	140	140	15	19,44,160	11,200
09-May-2025	139.95	142	136	139.95	16	22,15,760	10,400
12-May-2025	147	151.5	147	151.5	9	14,37,480	9,600
13-May-2025	152	155	149	150.4	25	52,25,480	32,800
14-May-2025	153	154	140.1	144.2	29	59,62,920	35,200
15-May-2025	150	158.6	149.25	158.2	40	62,40,560	29,600
16-May-2025	165	174	162.05	170.8	95	3,68,40,280	1,89,600
19-May-2025	187.85	187.85	173.5	177.55	268	6,63,93,520	2,72,000

Sat Kartar Shopping Ltd: Related NEWS

No Record Found

Invest wise with Expert advice