Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 149.5 | 149.5 | 149.5 | 149.5 | 1 | 2,39,200 | 1,600 |
02-Apr-2025 | 154.8 | 154.8 | 150 | 151 | 5 | 14,61,280 | 6,400 |
03-Apr-2025 | 149.05 | 152.55 | 149.05 | 152.25 | 5 | 12,11,520 | 4,800 |
04-Apr-2025 | 146.15 | 146.8 | 144.65 | 144.65 | 26 | 60,34,960 | 30,400 |
07-Apr-2025 | 133 | 144.5 | 130.2 | 139.3 | 27 | 60,67,440 | 24,000 |
08-Apr-2025 | 145.5 | 145.5 | 142.5 | 142.5 | 5 | 11,51,280 | 4,800 |
09-Apr-2025 | 135.05 | 137.05 | 135.05 | 137.05 | 2 | 4,35,360 | 1,600 |
11-Apr-2025 | 140.1 | 143.95 | 136.15 | 136.15 | 10 | 22,47,520 | 12,800 |
15-Apr-2025 | 144.95 | 144.95 | 141.2 | 141.85 | 5 | 11,49,680 | 8,000 |
17-Apr-2025 | 147 | 147 | 136 | 139.4 | 19 | 50,92,560 | 22,400 |
21-Apr-2025 | 142 | 146 | 135 | 145.1 | 97 | 3,91,78,160 | 2,38,400 |
22-Apr-2025 | 148.75 | 151.85 | 146 | 146 | 23 | 55,14,000 | 20,800 |
23-Apr-2025 | 148 | 148 | 140 | 145 | 14 | 38,99,040 | 17,600 |
24-Apr-2025 | 148.2 | 157 | 148.2 | 156.4 | 27 | 65,87,120 | 27,200 |
25-Apr-2025 | 156.4 | 156.4 | 148 | 150.65 | 7 | 16,88,880 | 9,600 |
28-Apr-2025 | 150.65 | 150.65 | 146 | 146 | 21 | 54,43,520 | 30,400 |
29-Apr-2025 | 148.5 | 150 | 144 | 144.55 | 31 | 36,57,960 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
