Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 150 | 155 | 147.5 | 155 | 14 | 24,01,920 | 15,200 |
01-Oct-2025 | 154 | 155 | 154 | 155 | 8 | 27,12,000 | 17,600 |
03-Oct-2025 | 155 | 160 | 154.9 | 160 | 4 | 6,31,920 | 4,000 |
06-Oct-2025 | 160 | 160 | 145 | 145 | 9 | 17,68,000 | 11,200 |
07-Oct-2025 | 148.5 | 152 | 147 | 151.95 | 24 | 33,34,440 | 20,000 |
08-Oct-2025 | 150 | 153 | 146.25 | 152.5 | 15 | 23,88,320 | 15,200 |
09-Oct-2025 | 153.95 | 160 | 153.95 | 159.3 | 19 | 29,95,520 | 17,600 |
10-Oct-2025 | 159.3 | 169.95 | 159.3 | 165.65 | 15 | 22,34,080 | 13,600 |
13-Oct-2025 | 165.65 | 165.65 | 148 | 157.8 | 34 | 58,74,280 | 26,400 |
14-Oct-2025 | 160 | 160 | 156 | 157.95 | 9 | 12,68,480 | 6,400 |
15-Oct-2025 | 160 | 175 | 160 | 173.05 | 46 | 68,93,840 | 34,400 |
16-Oct-2025 | 174.45 | 182 | 174.45 | 178 | 42 | 70,02,160 | 32,000 |
17-Oct-2025 | 177 | 178.5 | 174 | 174 | 14 | 24,04,880 | 12,000 |
20-Oct-2025 | 168.05 | 168.05 | 168 | 168 | 2 | 2,68,840 | 800 |
21-Oct-2025 | 165.25 | 171 | 165.25 | 171 | 2 | 2,69,000 | 800 |
23-Oct-2025 | 165.05 | 173.05 | 162 | 168.05 | 22 | 35,72,240 | 12,000 |
24-Oct-2025 | 178 | 178 | 170 | 170.05 | 12 | 24,97,680 | 12,800 |
27-Oct-2025 | 170.05 | 198.8 | 170.05 | 191.7 | 85 | 1,38,06,360 | 60,000 |
28-Oct-2025 | 191.5 | 194 | 182 | 184 | 31 | 53,32,160 | 18,400 |
29-Oct-2025 | 186.95 | 186.95 | 178.05 | 179.9 | 16 | 26,13,600 | 9,600 |
30-Oct-2025 | 181 | 207 | 181 | 197.1 | 205 | 3,46,95,040 | 1,03,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.