Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 168.25 | 168.25 | 160.1 | 161 | 6 | 7,82,240 | 4,000 |
24-Mar-2026 | 164.5 | 164.5 | 160.5 | 161 | 4 | 7,75,200 | 3,200 |
25-Mar-2026 | 166 | 166 | 162 | 162 | 2 | 2,62,400 | 1,600 |
27-Mar-2026 | 160 | 167 | 160 | 160.25 | 14 | 21,92,400 | 8,800 |
30-Mar-2026 | 160.25 | 160.25 | 147.7 | 150.25 | 12 | 16,98,400 | 8,000 |
01-Apr-2026 | 162.5 | 165 | 158 | 158 | 7 | 9,03,000 | 4,800 |
02-Apr-2026 | 155 | 168 | 155 | 167.35 | 13 | 16,96,160 | 7,200 |
06-Apr-2026 | 170 | 180 | 168 | 170 | 27 | 52,63,400 | 22,400 |
07-Apr-2026 | 170.5 | 172 | 165.2 | 165.6 | 26 | 68,38,600 | 32,800 |
08-Apr-2026 | 180.95 | 187.85 | 165.15 | 178.2 | 74 | 1,24,79,480 | 51,200 |
09-Apr-2026 | 178.05 | 182.4 | 170.1 | 178.65 | 23 | 33,93,440 | 10,400 |
10-Apr-2026 | 183.05 | 185 | 178.65 | 181 | 19 | 36,38,080 | 15,200 |
13-Apr-2026 | 180 | 199.5 | 176 | 195 | 70 | 1,44,99,240 | 55,200 |
15-Apr-2026 | 206.1 | 219.8 | 196 | 196.65 | 137 | 2,96,24,040 | 95,200 |
16-Apr-2026 | 198 | 202 | 185 | 186.75 | 69 | 1,19,44,920 | 48,800 |
17-Apr-2026 | 190.95 | 191 | 184 | 185.1 | 35 | 54,05,240 | 16,800 |
20-Apr-2026 | 194.7 | 200.95 | 191 | 195.55 | 101 | 2,02,32,560 | 69,600 |
21-Apr-2026 | 198.85 | 200.25 | 196 | 196.4 | 33 | 64,85,160 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
