Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 161.05 | 161.05 | 156 | 158.35 | 9 | 11,37,120 | 5,600 |
05-Mar-2026 | 157.2 | 164.9 | 157.2 | 158.65 | 11 | 14,07,080 | 6,400 |
06-Mar-2026 | 160 | 183 | 160 | 166 | 85 | 1,34,99,480 | 31,200 |
09-Mar-2026 | 166 | 173.5 | 160.75 | 172.5 | 24 | 35,11,440 | 12,000 |
10-Mar-2026 | 173 | 173 | 169 | 170.5 | 17 | 23,31,320 | 8,800 |
11-Mar-2026 | 170.15 | 170.15 | 161.2 | 161.2 | 18 | 34,70,560 | 16,800 |
12-Mar-2026 | 175.95 | 175.95 | 159.1 | 162.1 | 14 | 19,98,640 | 8,000 |
13-Mar-2026 | 163.9 | 164 | 157.9 | 160.5 | 6 | 9,07,000 | 4,800 |
16-Mar-2026 | 160.5 | 167.8 | 158.5 | 160.1 | 20 | 25,81,440 | 9,600 |
17-Mar-2026 | 160.1 | 165.5 | 160.1 | 163 | 14 | 18,23,640 | 8,000 |
18-Mar-2026 | 162 | 167 | 162 | 167 | 8 | 10,57,880 | 5,600 |
19-Mar-2026 | 167.5 | 170.7 | 163 | 165.25 | 9 | 11,98,120 | 4,000 |
20-Mar-2026 | 168 | 171 | 163.75 | 168.25 | 13 | 17,46,120 | 6,400 |
23-Mar-2026 | 168.25 | 168.25 | 160.1 | 161 | 6 | 7,82,240 | 4,000 |
24-Mar-2026 | 164.5 | 164.5 | 160.5 | 161 | 4 | 7,75,200 | 3,200 |
25-Mar-2026 | 166 | 166 | 162 | 162 | 2 | 2,62,400 | 1,600 |
27-Mar-2026 | 160 | 167 | 160 | 160.25 | 14 | 21,92,400 | 8,800 |
30-Mar-2026 | 160.25 | 160.25 | 147.7 | 150.25 | 12 | 16,98,400 | 8,000 |
01-Apr-2026 | 162.5 | 165 | 158 | 158 | 7 | 9,03,000 | 4,800 |
02-Apr-2026 | 155 | 168 | 155 | 167.35 | 13 | 16,96,160 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
