Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 161 | 162.6 | 161 | 162.6 | 2 | 2,58,880 | 1,600 |
12-Sep-2025 | 160.2 | 160.2 | 157.5 | 160 | 13 | 19,01,200 | 12,000 |
15-Sep-2025 | 159 | 162 | 158.5 | 162 | 9 | 14,17,920 | 8,800 |
16-Sep-2025 | 164 | 168 | 160 | 160.4 | 10 | 15,78,440 | 9,600 |
17-Sep-2025 | 159 | 160.1 | 158.5 | 160.1 | 5 | 6,36,880 | 4,000 |
18-Sep-2025 | 158 | 162.5 | 158 | 160 | 14 | 19,17,440 | 12,000 |
19-Sep-2025 | 164 | 166 | 159 | 159.85 | 38 | 58,22,320 | 36,000 |
22-Sep-2025 | 165 | 167 | 157 | 157.1 | 23 | 34,65,320 | 20,000 |
24-Sep-2025 | 152.3 | 159.6 | 152.3 | 159.6 | 7 | 8,64,360 | 4,800 |
25-Sep-2025 | 158.7 | 160 | 158 | 158.9 | 13 | 21,61,120 | 13,600 |
26-Sep-2025 | 157 | 157 | 145.1 | 151.1 | 8 | 10,93,160 | 5,600 |
29-Sep-2025 | 148 | 149.2 | 148 | 149.1 | 3 | 3,57,040 | 2,400 |
30-Sep-2025 | 150 | 155 | 147.5 | 155 | 14 | 24,01,920 | 15,200 |
01-Oct-2025 | 154 | 155 | 154 | 155 | 8 | 27,12,000 | 17,600 |
03-Oct-2025 | 155 | 160 | 154.9 | 160 | 4 | 6,31,920 | 4,000 |
06-Oct-2025 | 160 | 160 | 145 | 145 | 9 | 17,68,000 | 11,200 |
07-Oct-2025 | 148.5 | 152 | 147 | 151.95 | 24 | 33,34,440 | 20,000 |
08-Oct-2025 | 150 | 153 | 146.25 | 152.5 | 15 | 23,88,320 | 15,200 |
09-Oct-2025 | 153.95 | 160 | 153.95 | 159.3 | 19 | 29,95,520 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.