iifl-logo

Sat Kartar Shopping Ltd Historical Data

197.1
(9.56%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sat Kartar Shopping Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

150

155147.51551424,01,92015,200

01-Oct-2025

154

155154155827,12,00017,600

03-Oct-2025

155

160154.916046,31,9204,000

06-Oct-2025

160

160145145917,68,00011,200

07-Oct-2025

148.5

152147151.952433,34,44020,000

08-Oct-2025

150

153146.25152.51523,88,32015,200

09-Oct-2025

153.95

160153.95159.31929,95,52017,600

10-Oct-2025

159.3

169.95159.3165.651522,34,08013,600

13-Oct-2025

165.65

165.65148157.83458,74,28026,400

14-Oct-2025

160

160156157.95912,68,4806,400

15-Oct-2025

160

175160173.054668,93,84034,400

16-Oct-2025

174.45

182174.451784270,02,16032,000

17-Oct-2025

177

178.51741741424,04,88012,000

20-Oct-2025

168.05

168.0516816822,68,840800

21-Oct-2025

165.25

171165.2517122,69,000800

23-Oct-2025

165.05

173.05162168.052235,72,24012,000

24-Oct-2025

178

178170170.051224,97,68012,800

27-Oct-2025

170.05

198.8170.05191.7851,38,06,36060,000

28-Oct-2025

191.5

1941821843153,32,16018,400

29-Oct-2025

186.95

186.95178.05179.91626,13,6009,600

30-Oct-2025

181

207181197.12053,46,95,0401,03,200

Sat Kartar Shopping Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.