Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 185.4 | 191.9 | 185.4 | 188 | 22 | 43,89,560 | 23,200 |
29-May-2026 | 185.1 | 185.1 | 181 | 181 | 6 | 8,80,520 | 4,800 |
01-Jun-2026 | 181.05 | 181.05 | 172.1 | 173 | 24 | 44,77,880 | 24,800 |
02-Jun-2026 | 175 | 175 | 164.35 | 168.05 | 24 | 37,77,520 | 21,600 |
03-Jun-2026 | 168 | 173.7 | 165 | 172.45 | 11 | 16,06,800 | 8,800 |
04-Jun-2026 | 171.8 | 171.9 | 170 | 170 | 5 | 6,83,000 | 4,000 |
05-Jun-2026 | 170.1 | 170.45 | 164 | 167.65 | 24 | 33,34,320 | 18,400 |
08-Jun-2026 | 168.25 | 168.25 | 166 | 166 | 4 | 5,33,800 | 3,200 |
09-Jun-2026 | 164 | 164 | 158.5 | 160.2 | 19 | 24,63,480 | 15,200 |
10-Jun-2026 | 160.2 | 168.2 | 152.2 | 165 | 41 | 60,91,800 | 36,800 |
11-Jun-2026 | 164.9 | 164.9 | 156.75 | 157.25 | 16 | 20,33,040 | 12,000 |
12-Jun-2026 | 155 | 161.75 | 155 | 160.85 | 14 | 17,53,040 | 9,600 |
15-Jun-2026 | 165 | 165 | 159.2 | 159.2 | 22 | 28,54,960 | 16,800 |
16-Jun-2026 | 164.95 | 165 | 154.5 | 155.15 | 27 | 35,40,440 | 20,800 |
17-Jun-2026 | 155.6 | 159.9 | 155.6 | 159.9 | 5 | 6,26,800 | 4,000 |
18-Jun-2026 | 158 | 158.75 | 153.55 | 155 | 14 | 17,43,480 | 10,400 |
19-Jun-2026 | 149.55 | 156.15 | 147.25 | 150.35 | 97 | 1,33,75,280 | 84,000 |
22-Jun-2026 | 150.35 | 154.8 | 147 | 147.15 | 59 | 74,23,240 | 44,000 |
23-Jun-2026 | 142.5 | 148 | 140 | 140.4 | 61 | 72,75,240 | 46,400 |
24-Jun-2026 | 138 | 145.4 | 137.15 | 142.25 | 74 | 1,19,82,360 | 78,400 |
25-Jun-2026 | 141 | 146 | 138 | 139.2 | 57 | 77,84,960 | 50,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
