Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 179.5 | 179.5 | 178.5 | 178.5 | 2 | 2,86,400 | 1,600 |
01-Aug-2025 | 180 | 180 | 171.8 | 171.8 | 4 | 5,68,640 | 3,200 |
04-Aug-2025 | 170.1 | 180.35 | 170.1 | 178.75 | 10 | 16,96,960 | 8,000 |
05-Aug-2025 | 180 | 180 | 180 | 180 | 9 | 17,28,000 | 9,600 |
06-Aug-2025 | 175.25 | 180 | 175.25 | 180 | 2 | 2,84,200 | 1,600 |
08-Aug-2025 | 180 | 186 | 180 | 180 | 8 | 15,88,800 | 8,800 |
11-Aug-2025 | 181 | 181 | 171 | 171.35 | 8 | 12,49,320 | 6,400 |
12-Aug-2025 | 171.35 | 175.05 | 165 | 170.5 | 19 | 2,66,68,720 | 1,54,400 |
13-Aug-2025 | 176.5 | 179 | 175 | 176.45 | 13 | 19,86,240 | 10,400 |
14-Aug-2025 | 172 | 172 | 171 | 171.7 | 6 | 9,61,480 | 5,600 |
18-Aug-2025 | 171 | 173.95 | 169 | 173.95 | 16 | 21,75,320 | 12,800 |
19-Aug-2025 | 173.5 | 173.5 | 173.5 | 173.5 | 5 | 12,49,200 | 7,200 |
20-Aug-2025 | 170 | 173.5 | 164.85 | 164.85 | 60 | 98,06,160 | 58,400 |
21-Aug-2025 | 162 | 170.5 | 156.6 | 167.7 | 56 | 97,70,720 | 56,800 |
22-Aug-2025 | 159.5 | 172.8 | 159.5 | 169.95 | 19 | 26,58,240 | 15,200 |
25-Aug-2025 | 162 | 169.9 | 162 | 167.45 | 9 | 13,35,800 | 8,000 |
26-Aug-2025 | 169.5 | 170 | 161.55 | 163 | 11 | 14,52,080 | 8,000 |
28-Aug-2025 | 165 | 170 | 165 | 170 | 10 | 14,80,200 | 8,800 |
29-Aug-2025 | 175 | 177 | 170 | 171.25 | 8 | 12,54,240 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.