Sat Kartar Shopping Ltd

Sat Kartar Shopping Ltd Historical Data

NSEBSE

₹189

(-2.75%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	147	151.5	147	151.5	9	14,37,480	9,600
13-May-2025	152	155	149	150.4	25	52,25,480	32,800
14-May-2025	153	154	140.1	144.2	29	59,62,920	35,200
15-May-2025	150	158.6	149.25	158.2	40	62,40,560	29,600
16-May-2025	165	174	162.05	170.8	95	3,68,40,280	1,89,600
19-May-2025	187.85	187.85	173.5	177.55	268	6,63,93,520	2,72,000
20-May-2025	180	190	174.25	179.6	114	2,28,46,280	80,800
21-May-2025	180	184	176.25	178.4	46	80,66,360	36,000
22-May-2025	180	181.5	172	172.5	51	82,54,400	36,800
23-May-2025	175	183.8	175	182.05	72	1,49,19,320	67,200
26-May-2025	183	200.25	183	196.85	200	3,94,58,960	1,40,800
27-May-2025	195	196.1	185	188.05	117	2,10,45,160	76,800
28-May-2025	189.9	189.9	180.05	184.05	36	59,49,400	24,000
29-May-2025	184.1	188.8	183	183.95	10	26,62,320	13,600
30-May-2025	182	183.5	177.25	180.95	52	79,07,800	29,600
02-Jun-2025	181	181	171.15	173.8	40	85,05,640	37,600
03-Jun-2025	175	175	168.25	169.85	20	28,66,200	12,000
04-Jun-2025	177.6	179.8	162.5	167.35	62	1,01,24,400	39,200
05-Jun-2025	172	184.05	170	184.05	164	3,24,65,960	1,24,000
06-Jun-2025	188.5	205	185	194.35	176	3,52,29,520	84,800
09-Jun-2025	198	198	186.1	189	35	54,30,480	24,000

Sat Kartar Shopping Ltd: Related NEWS

No Record Found

Invest wise with Expert advice