Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 197 | 205 | 188.1 | 201.2 | 36 | 61,75,120 | 28,800 |
06-May-2026 | 211.25 | 211.25 | 199 | 201 | 64 | 1,24,99,760 | 56,800 |
07-May-2026 | 201 | 205 | 190.95 | 197.2 | 32 | 55,29,120 | 27,200 |
08-May-2026 | 199 | 207 | 199 | 201.15 | 60 | 1,00,43,480 | 46,400 |
11-May-2026 | 200 | 205.65 | 199 | 199 | 28 | 47,04,720 | 21,600 |
12-May-2026 | 196.1 | 196.1 | 189.05 | 192 | 42 | 67,26,080 | 32,000 |
13-May-2026 | 190 | 201.5 | 190 | 198.15 | 24 | 40,79,320 | 20,800 |
14-May-2026 | 201.5 | 202 | 193.1 | 195.75 | 15 | 23,72,280 | 11,200 |
15-May-2026 | 196.7 | 196.7 | 195 | 195 | 7 | 12,52,520 | 6,400 |
18-May-2026 | 190.1 | 190.1 | 185.25 | 186.1 | 23 | 35,86,560 | 18,400 |
19-May-2026 | 186 | 186 | 178 | 180.5 | 23 | 34,55,360 | 17,600 |
20-May-2026 | 182.45 | 183.45 | 172.5 | 183.45 | 16 | 24,10,280 | 11,200 |
21-May-2026 | 187 | 188 | 176 | 180.6 | 44 | 71,07,680 | 34,400 |
22-May-2026 | 179.95 | 180 | 174 | 175.85 | 24 | 35,19,120 | 19,200 |
25-May-2026 | 172.1 | 178.5 | 172.1 | 177 | 12 | 18,33,680 | 10,400 |
26-May-2026 | 171.4 | 184.2 | 171.4 | 183.2 | 14 | 21,63,640 | 10,400 |
27-May-2026 | 185.4 | 191.9 | 185.4 | 188 | 22 | 43,89,560 | 23,200 |
29-May-2026 | 185.1 | 185.1 | 181 | 181 | 6 | 8,80,520 | 4,800 |
01-Jun-2026 | 181.05 | 181.05 | 172.1 | 173 | 24 | 44,77,880 | 24,800 |
02-Jun-2026 | 175 | 175 | 164.35 | 168.05 | 24 | 37,77,520 | 21,600 |
03-Jun-2026 | 168 | 173.7 | 165 | 172.45 | 11 | 16,06,800 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
