Sat Kartar Shopping Ltd

Sat Kartar Shopping Ltd Historical Data

NSEBSE

₹190.9

(-0.05%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	150	153	146.25	152.5	15	23,88,320	15,200
09-Oct-2025	153.95	160	153.95	159.3	19	29,95,520	17,600
10-Oct-2025	159.3	169.95	159.3	165.65	15	22,34,080	13,600
13-Oct-2025	165.65	165.65	148	157.8	34	58,74,280	26,400
14-Oct-2025	160	160	156	157.95	9	12,68,480	6,400
15-Oct-2025	160	175	160	173.05	46	68,93,840	34,400
16-Oct-2025	174.45	182	174.45	178	42	70,02,160	32,000
17-Oct-2025	177	178.5	174	174	14	24,04,880	12,000
20-Oct-2025	168.05	168.05	168	168	2	2,68,840	800
21-Oct-2025	165.25	171	165.25	171	2	2,69,000	800
23-Oct-2025	165.05	173.05	162	168.05	22	35,72,240	12,000
24-Oct-2025	178	178	170	170.05	12	24,97,680	12,800
27-Oct-2025	170.05	198.8	170.05	191.7	85	1,38,06,360	60,000
28-Oct-2025	191.5	194	182	184	31	53,32,160	18,400
29-Oct-2025	186.95	186.95	178.05	179.9	16	26,13,600	9,600
30-Oct-2025	181	207	181	197.1	205	3,46,95,040	1,03,200
31-Oct-2025	207	207.9	182	194.8	172	3,28,10,160	1,22,400
03-Nov-2025	199	203.7	185	191.65	108	1,95,18,520	72,800
04-Nov-2025	194.95	198	187.1	188.05	74	1,18,45,800	40,800
06-Nov-2025	196	196	183.55	191	56	86,43,480	31,200
07-Nov-2025	185.8	197	185.8	190.9	46	84,66,960	25,600

Sat Kartar Shopping Ltd: Related NEWS

No Record Found

Invest wise with Expert advice