Sat Kartar Shopping Ltd

Sat Kartar Shopping Ltd Historical Data

NSEBSE

₹189.8

(0.88%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	168.05	168.05	168	168	2	2,68,840	800
21-Oct-2025	165.25	171	165.25	171	2	2,69,000	800
23-Oct-2025	165.05	173.05	162	168.05	22	35,72,240	12,000
24-Oct-2025	178	178	170	170.05	12	24,97,680	12,800
27-Oct-2025	170.05	198.8	170.05	191.7	85	1,38,06,360	60,000
28-Oct-2025	191.5	194	182	184	31	53,32,160	18,400
29-Oct-2025	186.95	186.95	178.05	179.9	16	26,13,600	9,600
30-Oct-2025	181	207	181	197.1	205	3,46,95,040	1,03,200
31-Oct-2025	207	207.9	182	194.8	172	3,28,10,160	1,22,400
03-Nov-2025	199	203.7	185	191.65	108	1,95,18,520	72,800
04-Nov-2025	194.95	198	187.1	188.05	74	1,18,45,800	40,800
06-Nov-2025	196	196	183.55	191	56	86,43,480	31,200
07-Nov-2025	185.8	197	185.8	190.9	46	84,66,960	25,600
10-Nov-2025	189.05	189.5	184.9	187.85	41	62,93,280	21,600
11-Nov-2025	186.05	186.05	177.5	178.2	55	82,54,000	31,200
12-Nov-2025	182.95	183	177.4	178.1	14	20,12,280	9,600
13-Nov-2025	179.9	179.9	175.3	175.3	12	17,01,640	8,000
14-Nov-2025	175	186.35	171.8	178.1	30	45,93,720	14,400
17-Nov-2025	178.95	198	178.95	191	41	74,87,520	25,600
18-Nov-2025	194.2	201	187.15	188.15	31	51,06,400	16,000
19-Nov-2025	185	192	185	189.8	24	40,71,280	13,600

Sat Kartar Shopping Ltd: Related NEWS

No Record Found

Invest wise with Expert advice