Sat Kartar Shopping Ltd

Sat Kartar Shopping Ltd Historical Data

NSEBSE

₹197.1

(9.56%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	150	155	147.5	155	14	24,01,920	15,200
01-Oct-2025	154	155	154	155	8	27,12,000	17,600
03-Oct-2025	155	160	154.9	160	4	6,31,920	4,000
06-Oct-2025	160	160	145	145	9	17,68,000	11,200
07-Oct-2025	148.5	152	147	151.95	24	33,34,440	20,000
08-Oct-2025	150	153	146.25	152.5	15	23,88,320	15,200
09-Oct-2025	153.95	160	153.95	159.3	19	29,95,520	17,600
10-Oct-2025	159.3	169.95	159.3	165.65	15	22,34,080	13,600
13-Oct-2025	165.65	165.65	148	157.8	34	58,74,280	26,400
14-Oct-2025	160	160	156	157.95	9	12,68,480	6,400
15-Oct-2025	160	175	160	173.05	46	68,93,840	34,400
16-Oct-2025	174.45	182	174.45	178	42	70,02,160	32,000
17-Oct-2025	177	178.5	174	174	14	24,04,880	12,000
20-Oct-2025	168.05	168.05	168	168	2	2,68,840	800
21-Oct-2025	165.25	171	165.25	171	2	2,69,000	800
23-Oct-2025	165.05	173.05	162	168.05	22	35,72,240	12,000
24-Oct-2025	178	178	170	170.05	12	24,97,680	12,800
27-Oct-2025	170.05	198.8	170.05	191.7	85	1,38,06,360	60,000
28-Oct-2025	191.5	194	182	184	31	53,32,160	18,400
29-Oct-2025	186.95	186.95	178.05	179.9	16	26,13,600	9,600
30-Oct-2025	181	207	181	197.1	205	3,46,95,040	1,03,200

Sat Kartar Shopping Ltd: Related NEWS

No Record Found

Invest wise with Expert advice