Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 153 | 162 | 152.05 | 157 | 27 | 43,30,200 | 18,400 |
23-Dec-2025 | 158.05 | 158.05 | 153.05 | 153.25 | 22 | 29,74,080 | 12,800 |
24-Dec-2025 | 153.25 | 157 | 153 | 153 | 10 | 14,87,680 | 8,800 |
26-Dec-2025 | 154.95 | 154.95 | 150.55 | 152.75 | 12 | 15,88,160 | 6,400 |
29-Dec-2025 | 146.3 | 149.05 | 141 | 143.55 | 71 | 90,69,640 | 40,800 |
30-Dec-2025 | 142.8 | 143 | 141 | 141.5 | 10 | 11,33,160 | 6,400 |
31-Dec-2025 | 141.5 | 149.95 | 138.7 | 143 | 46 | 55,21,720 | 25,600 |
01-Jan-2026 | 143.1 | 143.15 | 142.05 | 142.45 | 6 | 8,00,240 | 3,200 |
02-Jan-2026 | 143.05 | 149 | 143.05 | 148.65 | 13 | 15,36,480 | 8,000 |
05-Jan-2026 | 145.1 | 152 | 144.05 | 150.95 | 20 | 24,72,720 | 11,200 |
06-Jan-2026 | 152.05 | 155 | 145 | 146.85 | 15 | 19,26,680 | 10,400 |
07-Jan-2026 | 143.5 | 143.55 | 140 | 141.25 | 28 | 45,36,520 | 24,000 |
08-Jan-2026 | 144 | 145.8 | 142.1 | 142.6 | 12 | 16,10,240 | 11,200 |
09-Jan-2026 | 142.6 | 142.6 | 138 | 139 | 16 | 28,23,600 | 15,200 |
12-Jan-2026 | 135.55 | 143 | 135.55 | 140 | 10 | 26,87,000 | 18,400 |
13-Jan-2026 | 137.5 | 141 | 137.5 | 139.9 | 14 | 19,05,040 | 13,600 |
14-Jan-2026 | 144.65 | 144.65 | 140 | 140 | 3 | 3,43,400 | 2,400 |
16-Jan-2026 | 147.95 | 148.4 | 142 | 148.4 | 21 | 24,49,040 | 11,200 |
19-Jan-2026 | 150 | 150 | 141.55 | 143.2 | 17 | 19,59,240 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
