Sat Kartar Shopping Ltd

Sat Kartar Shopping Ltd Historical Data

NSEBSE

₹160.05

(-0.62%)

Dec 10, 2025|12:17:21 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	189.05	189.5	184.9	187.85	41	62,93,280	21,600
11-Nov-2025	186.05	186.05	177.5	178.2	55	82,54,000	31,200
12-Nov-2025	182.95	183	177.4	178.1	14	20,12,280	9,600
13-Nov-2025	179.9	179.9	175.3	175.3	12	17,01,640	8,000
14-Nov-2025	175	186.35	171.8	178.1	30	45,93,720	14,400
17-Nov-2025	178.95	198	178.95	191	41	74,87,520	25,600
18-Nov-2025	194.2	201	187.15	188.15	31	51,06,400	16,000
19-Nov-2025	185	192	185	189.8	24	40,71,280	13,600
20-Nov-2025	191.4	197	186.6	187.9	64	1,09,05,720	36,800
21-Nov-2025	190	190	185	185.85	12	18,02,200	8,800
24-Nov-2025	187	192	180	180.65	28	42,79,960	16,800
25-Nov-2025	181.65	187.45	178	185.75	58	89,69,040	38,400
26-Nov-2025	187	190	183.2	183.55	21	34,47,280	10,400
27-Nov-2025	185	187	178.6	182.4	35	64,15,280	22,400
28-Nov-2025	183.3	185	178.15	178.8	26	39,13,320	12,800
01-Dec-2025	178.05	179.8	176	177.45	18	27,02,200	10,400
02-Dec-2025	177.1	179.55	173.6	176.1	24	33,83,400	15,200
03-Dec-2025	176.95	178.05	169.95	173	16	22,26,400	6,400
04-Dec-2025	181.5	181.5	172	173	7	9,84,880	4,000
05-Dec-2025	170	174.55	165.55	166.85	29	40,46,000	10,400
08-Dec-2025	163	163	150.05	151.3	83	1,25,06,720	55,200
09-Dec-2025	156.9	173	156.9	161.05	34	49,30,480	18,400

Sat Kartar Shopping Ltd: Related NEWS

No Record Found

Invest wise with Expert advice