Sat Kartar Shopping Ltd

Sat Kartar Shopping Ltd Historical Data

NSEBSE

₹148.1

(2.46%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	150	150	141.55	143.2	17	19,59,240	12,800
20-Jan-2026	140.05	149.9	139	142.75	36	53,25,840	30,400
21-Jan-2026	140	140	135	137.85	27	30,79,800	12,800
22-Jan-2026	137	145	130.05	141.1	19	27,83,240	12,800
23-Jan-2026	141.1	142	139	139	7	18,06,640	12,800
27-Jan-2026	139	143.75	124	126.95	123	1,49,12,680	71,200
28-Jan-2026	126.5	140.05	125	140	49	62,40,960	35,200
29-Jan-2026	136.1	149.5	136	145.3	21	31,23,920	20,000
30-Jan-2026	144.95	154	141.15	146.55	30	54,68,800	32,000
01-Feb-2026	148	155.7	143	143.15	35	60,03,120	25,600
02-Feb-2026	145	145	142	142	6	9,24,160	5,600
03-Feb-2026	155.95	155.95	146.05	147.5	21	36,32,840	17,600
04-Feb-2026	147.5	147.5	147	147	2	2,35,600	1,600
05-Feb-2026	145	150	144.5	144.5	10	11,82,440	6,400
09-Feb-2026	147	150	147	150	3	4,77,600	2,400
10-Feb-2026	150	157	150	154.55	19	39,31,880	24,800
11-Feb-2026	152	155.05	152	152	10	14,83,200	8,000
12-Feb-2026	150.55	150.55	145.5	147.9	12	15,47,840	4,800
13-Feb-2026	144.5	145.65	144	145.5	15	30,22,120	19,200
16-Feb-2026	153.95	153.95	146.5	146.5	4	7,17,560	4,800
17-Feb-2026	150.7	150.7	144.5	144.55	11	12,85,840	6,400

Sat Kartar Shopping Ltd: Related NEWS

No Record Found

Invest wise with Expert advice