Sat Kartar Shopping Ltd

Sat Kartar Shopping Ltd Historical Data

NSEBSE

₹194.9

(2.34%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	181	181	171.15	173.8	40	85,05,640	37,600
03-Jun-2025	175	175	168.25	169.85	20	28,66,200	12,000
04-Jun-2025	177.6	179.8	162.5	167.35	62	1,01,24,400	39,200
05-Jun-2025	172	184.05	170	184.05	164	3,24,65,960	1,24,000
06-Jun-2025	188.5	205	185	194.35	176	3,52,29,520	84,800
09-Jun-2025	198	198	186.1	189	35	54,30,480	24,000
10-Jun-2025	189	197.95	186	187.95	56	1,17,57,720	40,000
11-Jun-2025	189.95	225.5	189.95	220.55	251	9,88,28,240	3,45,600
12-Jun-2025	225	237.85	211.1	215.7	208	5,05,34,320	1,08,800
13-Jun-2025	210	232	205	218.75	83	1,72,87,920	39,200
16-Jun-2025	215	216.15	207	211.35	62	1,21,94,320	34,400
18-Jun-2025	200	209	197.1	204.75	99	1,83,01,120	85,600
19-Jun-2025	200	204	194.55	196.6	49	81,62,720	40,000
20-Jun-2025	192.7	195.5	186.8	191.05	41	71,26,160	30,400
23-Jun-2025	187	192.15	187	191	5	12,13,920	6,400
24-Jun-2025	198	198	190.75	190.75	19	58,54,760	28,800
25-Jun-2025	195.9	196	183.55	188.15	22	57,51,680	29,600
26-Jun-2025	188.9	192.8	185	191.2	23	80,36,440	42,400
27-Jun-2025	196.95	196.95	185	190.45	23	60,81,440	30,400
30-Jun-2025	190.1	195	190	194.9	21	94,98,360	48,800

Sat Kartar Shopping Ltd: Related NEWS

No Record Found

Invest wise with Expert advice