Sat Kartar Shopping Ltd

Sat Kartar Shopping Ltd Historical Data

NSEBSE

₹141.5

(-1.43%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	178.05	179.8	176	177.45	18	27,02,200	10,400
02-Dec-2025	177.1	179.55	173.6	176.1	24	33,83,400	15,200
03-Dec-2025	176.95	178.05	169.95	173	16	22,26,400	6,400
04-Dec-2025	181.5	181.5	172	173	7	9,84,880	4,000
05-Dec-2025	170	174.55	165.55	166.85	29	40,46,000	10,400
08-Dec-2025	163	163	150.05	151.3	83	1,25,06,720	55,200
09-Dec-2025	156.9	173	156.9	161.05	34	49,30,480	18,400
10-Dec-2025	163.5	163.5	157.25	158.45	14	20,47,720	9,600
11-Dec-2025	158.6	158.6	150.05	156.5	35	44,49,720	13,600
12-Dec-2025	160	167	158	166.2	28	36,32,360	15,200
15-Dec-2025	166.2	167	154.3	156.1	39	49,70,320	29,600
16-Dec-2025	155	157.5	154	155.1	17	22,38,600	9,600
17-Dec-2025	155	156.5	153.25	153.55	28	34,70,640	20,800
18-Dec-2025	151.25	152	146.8	150.25	31	43,16,160	17,600
19-Dec-2025	151	162	150.3	153.35	55	86,28,440	38,400
22-Dec-2025	153	162	152.05	157	27	43,30,200	18,400
23-Dec-2025	158.05	158.05	153.05	153.25	22	29,74,080	12,800
24-Dec-2025	153.25	157	153	153	10	14,87,680	8,800
26-Dec-2025	154.95	154.95	150.55	152.75	12	15,88,160	6,400
29-Dec-2025	146.3	149.05	141	143.55	71	90,69,640	40,800
30-Dec-2025	142.8	143	141	141.5	10	11,33,160	6,400

Sat Kartar Shopping Ltd: Related NEWS

No Record Found

Invest wise with Expert advice