Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 206.1 | 219.8 | 196 | 196.65 | 137 | 2,96,24,040 | 95,200 |
16-Apr-2026 | 198 | 202 | 185 | 186.75 | 69 | 1,19,44,920 | 48,800 |
17-Apr-2026 | 190.95 | 191 | 184 | 185.1 | 35 | 54,05,240 | 16,800 |
20-Apr-2026 | 194.7 | 200.95 | 191 | 195.55 | 101 | 2,02,32,560 | 69,600 |
21-Apr-2026 | 198.85 | 200.25 | 196 | 196.4 | 33 | 64,85,160 | 19,200 |
22-Apr-2026 | 200 | 203 | 197 | 201.6 | 31 | 57,60,080 | 24,800 |
23-Apr-2026 | 205 | 209 | 202.25 | 205 | 45 | 89,10,600 | 28,000 |
24-Apr-2026 | 205 | 205 | 196 | 196.7 | 30 | 63,84,280 | 29,600 |
27-Apr-2026 | 204.95 | 204.95 | 196.65 | 202.3 | 32 | 57,58,760 | 19,200 |
28-Apr-2026 | 204.8 | 204.8 | 197.4 | 200 | 23 | 37,10,560 | 11,200 |
29-Apr-2026 | 198.3 | 203 | 195.85 | 200.1 | 21 | 33,28,160 | 14,400 |
30-Apr-2026 | 195.1 | 198.85 | 190.9 | 195.85 | 7 | 12,42,960 | 6,400 |
04-May-2026 | 195.85 | 200 | 186.1 | 196.75 | 36 | 55,93,920 | 27,200 |
05-May-2026 | 197 | 205 | 188.1 | 201.2 | 36 | 61,75,120 | 28,800 |
06-May-2026 | 211.25 | 211.25 | 199 | 201 | 64 | 1,24,99,760 | 56,800 |
07-May-2026 | 201 | 205 | 190.95 | 197.2 | 32 | 55,29,120 | 27,200 |
08-May-2026 | 199 | 207 | 199 | 201.15 | 60 | 1,00,43,480 | 46,400 |
11-May-2026 | 200 | 205.65 | 199 | 199 | 28 | 47,04,720 | 21,600 |
12-May-2026 | 196.1 | 196.1 | 189.05 | 192 | 42 | 67,26,080 | 32,000 |
13-May-2026 | 190 | 201.5 | 190 | 198.15 | 24 | 40,79,320 | 20,800 |
14-May-2026 | 201.5 | 202 | 193.1 | 195.75 | 15 | 23,72,280 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
