Sat Kartar Shopping Ltd

Sat Kartar Shopping Ltd Historical Data

NSEBSE

₹180

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	189	189	183.1	186.45	13	20,78,200	11,200
14-Jul-2025	187.9	187.9	183.1	183.1	5	7,38,960	4,000
15-Jul-2025	184.05	185	182	183	53	77,66,320	42,400
16-Jul-2025	186	186	183.1	184	9	32,43,280	17,600
17-Jul-2025	181.1	185	181.1	181.2	5	14,65,280	8,000
18-Jul-2025	181.2	183	180	183	6	8,69,120	4,800
21-Jul-2025	180	181.5	179	179.95	12	88,16,080	48,800
22-Jul-2025	176	176	175.95	175.95	3	4,22,360	2,400
23-Jul-2025	174	175	174	174	6	8,38,400	4,800
24-Jul-2025	170.1	182.7	170	181.45	40	81,19,000	44,800
25-Jul-2025	188	188	174.25	183	12	22,05,400	12,000
28-Jul-2025	182.95	186.5	178	178	7	10,22,760	5,600
29-Jul-2025	176	176.05	176	176.05	4	5,63,240	3,200
30-Jul-2025	176	176	172.85	172.85	3	5,57,360	3,200
31-Jul-2025	179.5	179.5	178.5	178.5	2	2,86,400	1,600
01-Aug-2025	180	180	171.8	171.8	4	5,68,640	3,200
04-Aug-2025	170.1	180.35	170.1	178.75	10	16,96,960	8,000
05-Aug-2025	180	180	180	180	9	17,28,000	9,600
06-Aug-2025	175.25	180	175.25	180	2	2,84,200	1,600
08-Aug-2025	180	186	180	180	8	15,88,800	8,800

Sat Kartar Shopping Ltd: Related NEWS

No Record Found

Invest wise with Expert advice