Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 71.2 | 72.7 | 71 | 71.85 | 2,778 | 1,15,78,834.36 | 81,646 |
16-Apr-2025 | 72 | 73.81 | 71.99 | 73.11 | 2,568 | 1,00,53,518.27 | 58,485 |
17-Apr-2025 | 73.05 | 73.68 | 72.37 | 72.98 | 2,846 | 91,83,262.02 | 69,101 |
21-Apr-2025 | 73 | 75.7 | 72.5 | 74.61 | 4,078 | 1,86,66,127.22 | 1,32,783 |
22-Apr-2025 | 75.3 | 75.85 | 73.56 | 75.27 | 2,323 | 94,50,325.32 | 70,496 |
23-Apr-2025 | 76.4 | 76.4 | 74.27 | 75.36 | 1,842 | 93,03,896.83 | 61,788 |
24-Apr-2025 | 75.36 | 77.58 | 75.06 | 76.91 | 3,376 | 1,20,02,360.11 | 72,907 |
25-Apr-2025 | 76 | 76.67 | 72 | 73.11 | 4,976 | 2,32,80,242.18 | 1,04,649 |
28-Apr-2025 | 72.81 | 74.88 | 72.31 | 73.87 | 2,717 | 73,88,293.2 | 41,380 |
29-Apr-2025 | 74.24 | 74.9 | 73.45 | 73.94 | 1,634 | 52,33,456.94 | 33,806 |
30-Apr-2025 | 73.94 | 75 | 72.2 | 72.64 | 1,896 | 59,43,556.75 | 35,131 |
02-May-2025 | 72.96 | 73.51 | 72.11 | 72.66 | 1,408 | 57,86,151.89 | 45,808 |
05-May-2025 | 72.92 | 73.99 | 71.53 | 73.33 | 1,730 | 48,99,214.35 | 26,082 |
06-May-2025 | 73.33 | 73.33 | 70.81 | 71.1 | 1,326 | 45,24,739.61 | 38,559 |
07-May-2025 | 70.05 | 70.81 | 69.05 | 69.94 | 1,893 | 83,47,168.67 | 66,074 |
08-May-2025 | 69.99 | 71.55 | 68.05 | 69.33 | 2,218 | 61,59,817.81 | 45,273 |
09-May-2025 | 66.21 | 70.75 | 66.21 | 70.17 | 2,616 | 98,93,259.32 | 71,665 |
12-May-2025 | 71.4 | 73.39 | 70.99 | 72.35 | 1,771 | 1,27,66,597.26 | 76,626 |
13-May-2025 | 72.8 | 74.5 | 72.09 | 72.92 | 1,934 | 1,01,18,902.76 | 73,573 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
