Satia Industries

Satia Industries Ltd Historical Data

NSEBSE

₹88.77

(-2.12%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	85.71	86	82.2	83.18	2,504	1,18,76,818.18	79,073
13-Jun-2025	80.65	82.82	80.2	81.84	2,678	79,99,391.77	51,516
16-Jun-2025	81.84	81.96	80	80.91	2,226	72,93,559.59	51,887
17-Jun-2025	80.96	82.07	79.22	79.76	1,442	69,39,790.18	51,895
18-Jun-2025	79.76	80.5	78.25	80.19	1,600	53,28,210.61	32,923
19-Jun-2025	80.6	80.69	78.77	79.3	2,041	93,21,452.86	65,966
20-Jun-2025	79.3	82.45	78.66	81.13	3,235	1,26,87,391.18	62,348
23-Jun-2025	80.7	82.91	79.21	82.33	1,831	1,09,13,767.49	75,573
24-Jun-2025	82.95	97.5	82	88.71	24,718	25,46,81,096.24	5,27,426
25-Jun-2025	88.55	89.34	87.3	88.75	3,272	2,24,64,575.46	95,982
26-Jun-2025	88.9	89.08	86.26	87.31	2,628	1,30,75,664.87	63,741
27-Jun-2025	87.45	92.6	86.9	89.49	5,445	3,72,45,584.74	1,66,420
30-Jun-2025	89.95	94.4	89.95	92.47	4,930	3,44,47,011.2	1,52,136
01-Jul-2025	92.9	93.49	90.25	91.2	2,039	1,15,04,594.29	55,462
02-Jul-2025	91.2	91.5	89.22	91.06	2,373	1,00,77,389.5	45,220
03-Jul-2025	91.1	92.01	90.22	90.9	1,343	95,23,011.96	42,549
04-Jul-2025	91	95.48	90.39	93.75	4,715	3,36,66,585.37	1,56,236
07-Jul-2025	93.76	95.29	91.58	92.78	2,798	1,49,27,296.48	72,176
08-Jul-2025	92.78	93.25	91.66	91.95	1,229	65,39,410.61	34,557
09-Jul-2025	92	92.44	90.61	90.84	1,094	98,31,561.59	47,150
10-Jul-2025	90.91	91.27	90	90.69	943	59,62,189.63	32,174
11-Jul-2025	90.5	91	88.1	88.77	1,897	1,04,65,080.91	69,331

Satia Industries: Related NEWS

No Record Found

Invest wise with Expert advice