Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 80.06 | 80.55 | 79.71 | 80.09 | 590 | 21,14,631.7 | 21,763 |
18-Aug-2025 | 80.09 | 81.42 | 80.09 | 80.82 | 693 | 43,69,249.52 | 38,295 |
19-Aug-2025 | 80.6 | 81.3 | 80.47 | 80.76 | 701 | 23,55,653.5 | 18,974 |
20-Aug-2025 | 80.9 | 82.88 | 80.36 | 82.1 | 910 | 42,57,074.95 | 30,329 |
21-Aug-2025 | 82.1 | 88.56 | 81.54 | 85.44 | 2,840 | 1,28,85,574.47 | 75,482 |
22-Aug-2025 | 85.35 | 85.35 | 83.4 | 83.79 | 750 | 38,42,487 | 27,433 |
25-Aug-2025 | 83.4 | 90.7 | 83.4 | 88.34 | 9,586 | 6,80,48,807.5 | 2,27,243 |
26-Aug-2025 | 87.74 | 87.74 | 84.2 | 85.41 | 2,953 | 1,10,93,630.78 | 58,020 |
28-Aug-2025 | 85 | 85.08 | 83 | 83.17 | 797 | 31,18,938.35 | 21,665 |
29-Aug-2025 | 83 | 83.6 | 81.26 | 81.65 | 1,222 | 38,29,572.96 | 25,905 |
01-Sep-2025 | 81.6 | 85 | 81.5 | 83.79 | 1,451 | 51,30,508.3 | 34,168 |
02-Sep-2025 | 83.96 | 85.4 | 82.91 | 83.08 | 1,216 | 44,45,866.9 | 25,172 |
03-Sep-2025 | 83.8 | 83.94 | 82.5 | 83.05 | 825 | 30,30,295.8 | 24,864 |
04-Sep-2025 | 84.31 | 85.22 | 83 | 83.09 | 1,409 | 47,06,736.11 | 31,822 |
05-Sep-2025 | 82.3 | 83.55 | 82 | 82.29 | 1,454 | 33,88,195.28 | 23,900 |
08-Sep-2025 | 82.62 | 85.5 | 81.37 | 83.15 | 1,400 | 64,50,511.31 | 42,361 |
09-Sep-2025 | 83.6 | 84.63 | 83.23 | 83.68 | 1,206 | 30,29,286.74 | 19,057 |
10-Sep-2025 | 83.98 | 84.99 | 82 | 82.85 | 1,268 | 48,88,999.36 | 34,999 |
11-Sep-2025 | 83.05 | 86 | 82.71 | 83.49 | 1,515 | 88,46,257.81 | 57,837 |
12-Sep-2025 | 83.8 | 84.8 | 83.1 | 83.38 | 1,303 | 47,90,574.84 | 29,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.