Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 55.82 | 57 | 55.1 | 55.9 | 1,112 | 79,75,160.24 | 78,548 |
18-Jun-2026 | 55.8 | 56.9 | 55.41 | 55.73 | 814 | 36,05,995.76 | 38,272 |
19-Jun-2026 | 55.4 | 56.23 | 55.16 | 55.5 | 651 | 25,74,602.4 | 27,053 |
22-Jun-2026 | 56.4 | 56.74 | 55.7 | 56.41 | 915 | 44,59,148.69 | 55,144 |
23-Jun-2026 | 56.88 | 57.5 | 55.55 | 56.07 | 1,504 | 53,27,812.65 | 50,225 |
24-Jun-2026 | 56.4 | 56.86 | 55.1 | 55.55 | 1,052 | 40,56,133.46 | 24,074 |
25-Jun-2026 | 55.55 | 57.19 | 55.53 | 55.79 | 776 | 29,90,719.58 | 32,376 |
29-Jun-2026 | 55.55 | 55.92 | 53.68 | 53.99 | 1,489 | 74,01,627.83 | 86,173 |
30-Jun-2026 | 53.99 | 55 | 53.57 | 54.5 | 1,062 | 46,88,424.22 | 34,297 |
01-Jul-2026 | 54.5 | 56.3 | 54.3 | 56.02 | 1,428 | 53,70,131.43 | 54,809 |
02-Jul-2026 | 56.33 | 56.89 | 55.56 | 56.08 | 1,021 | 25,40,358.6 | 19,610 |
03-Jul-2026 | 56.35 | 56.5 | 55 | 55.26 | 1,149 | 45,43,678.85 | 47,977 |
06-Jul-2026 | 56 | 57.2 | 55.01 | 56.52 | 1,813 | 57,82,843.98 | 67,015 |
07-Jul-2026 | 56.25 | 56.88 | 55.15 | 55.76 | 721 | 33,72,949.25 | 37,200 |
08-Jul-2026 | 55.6 | 55.6 | 53.22 | 53.67 | 1,308 | 45,61,454.31 | 49,227 |
09-Jul-2026 | 53 | 54.73 | 53 | 54.31 | 500 | 21,00,270.65 | 23,350 |
10-Jul-2026 | 54.35 | 55.95 | 54.3 | 55.43 | 580 | 23,06,210.94 | 25,314 |
13-Jul-2026 | 54.51 | 55.94 | 54.4 | 55.39 | 2,213 | 30,57,556.5 | 26,840 |
14-Jul-2026 | 54.63 | 55.5 | 54 | 54.92 | 812 | 21,33,842.64 | 23,918 |
15-Jul-2026 | 55.33 | 56.04 | 54.66 | 55.04 | 755 | 25,40,529.25 | 30,956 |
16-Jul-2026 | 55.52 | 62.45 | 54.57 | 61.75 | 6,742 | 5,93,16,125.34 | 4,77,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
