Satia Industries

Satia Industries Ltd Historical Data

NSEBSE

₹76.42

(-2.35%)

May 20, 2025|03:47:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	73	75.7	72.5	74.61	4,078	1,86,66,127.22	1,32,783
22-Apr-2025	75.3	75.85	73.56	75.27	2,323	94,50,325.32	70,496
23-Apr-2025	76.4	76.4	74.27	75.36	1,842	93,03,896.83	61,788
24-Apr-2025	75.36	77.58	75.06	76.91	3,376	1,20,02,360.11	72,907
25-Apr-2025	76	76.67	72	73.11	4,976	2,32,80,242.18	1,04,649
28-Apr-2025	72.81	74.88	72.31	73.87	2,717	73,88,293.2	41,380
29-Apr-2025	74.24	74.9	73.45	73.94	1,634	52,33,456.94	33,806
30-Apr-2025	73.94	75	72.2	72.64	1,896	59,43,556.75	35,131
02-May-2025	72.96	73.51	72.11	72.66	1,408	57,86,151.89	45,808
05-May-2025	72.92	73.99	71.53	73.33	1,730	48,99,214.35	26,082
06-May-2025	73.33	73.33	70.81	71.1	1,326	45,24,739.61	38,559
07-May-2025	70.05	70.81	69.05	69.94	1,893	83,47,168.67	66,074
08-May-2025	69.99	71.55	68.05	69.33	2,218	61,59,817.81	45,273
09-May-2025	66.21	70.75	66.21	70.17	2,616	98,93,259.32	71,665
12-May-2025	71.4	73.39	70.99	72.35	1,771	1,27,66,597.26	76,626
13-May-2025	72.8	74.5	72.09	72.92	1,934	1,01,18,902.76	73,573
14-May-2025	73.05	76.21	72.72	75.7	2,580	1,31,13,439.46	86,915
15-May-2025	76.08	77.5	75.82	76.83	2,722	92,02,408.17	65,132
16-May-2025	77.5	78.18	77.02	77.71	1,956	97,81,999.59	72,076
19-May-2025	78.9	79	76.9	78.26	2,458	1,73,37,342.66	1,27,954

Satia Industries: Related NEWS

No Record Found

Invest wise with Expert advice