Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 62.46 | 65.6 | 62.11 | 64.05 | 2,027 | 85,53,247.62 | 63,274 |
09-Apr-2026 | 64.73 | 64.73 | 62.42 | 63.21 | 722 | 32,35,888.25 | 24,736 |
10-Apr-2026 | 64.75 | 65 | 62.91 | 64.34 | 2,940 | 57,74,149.12 | 32,205 |
13-Apr-2026 | 62.1 | 65.44 | 62.1 | 63.92 | 3,755 | 1,16,77,504.19 | 89,862 |
15-Apr-2026 | 64.11 | 68.16 | 64.11 | 65.76 | 3,492 | 2,53,17,429.61 | 1,98,884 |
16-Apr-2026 | 66 | 67.77 | 65.46 | 66.56 | 1,506 | 1,11,59,429.29 | 97,193 |
17-Apr-2026 | 66.56 | 68.09 | 65.99 | 66.7 | 1,125 | 1,13,74,090.97 | 94,409 |
20-Apr-2026 | 66.5 | 67.88 | 63.15 | 64.44 | 1,781 | 1,62,72,265.14 | 1,41,019 |
21-Apr-2026 | 64.31 | 68 | 63.1 | 67.08 | 2,891 | 1,81,83,789.11 | 1,30,890 |
22-Apr-2026 | 66.2 | 75.05 | 66.2 | 74.45 | 6,346 | 5,72,97,399.19 | 3,24,971 |
23-Apr-2026 | 74.94 | 75.39 | 72.26 | 73.06 | 1,743 | 1,38,18,594.25 | 1,04,115 |
24-Apr-2026 | 72.25 | 72.9 | 69.81 | 71 | 2,152 | 97,47,426.54 | 57,140 |
27-Apr-2026 | 71.57 | 72.08 | 70.01 | 70.28 | 1,399 | 67,86,001.24 | 57,757 |
28-Apr-2026 | 70.28 | 72.2 | 69.25 | 69.69 | 1,003 | 54,56,633.1 | 50,063 |
29-Apr-2026 | 69.89 | 71.1 | 66.71 | 68.21 | 1,164 | 62,48,780.52 | 43,314 |
30-Apr-2026 | 69.06 | 69.06 | 66.43 | 67.97 | 1,609 | 43,19,271.04 | 29,591 |
04-May-2026 | 68.89 | 68.89 | 67.14 | 68.58 | 1,207 | 51,91,812.53 | 28,986 |
05-May-2026 | 67.08 | 70 | 67.08 | 69.1 | 756 | 37,29,483.33 | 23,990 |
06-May-2026 | 70.2 | 70.2 | 67.91 | 69.34 | 877 | 66,30,890.56 | 49,988 |
07-May-2026 | 69.34 | 72.12 | 69.34 | 71.3 | 1,307 | 1,23,41,248.48 | 92,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
