Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 65.5 | 66.99 | 65.5 | 66.56 | 1,034 | 30,41,058.99 | 23,722 |
01-Jan-2026 | 66.2 | 66.89 | 66.02 | 66.72 | 671 | 22,21,178.27 | 21,161 |
02-Jan-2026 | 66.2 | 67.49 | 66.2 | 67.09 | 1,156 | 33,36,060.77 | 35,784 |
05-Jan-2026 | 67.09 | 68.49 | 66.5 | 67.88 | 1,674 | 50,31,419.22 | 50,955 |
06-Jan-2026 | 67.3 | 68.06 | 65.61 | 66.76 | 1,172 | 36,65,986.73 | 28,129 |
07-Jan-2026 | 65.9 | 67.3 | 65.07 | 66.55 | 1,048 | 26,49,590.41 | 26,796 |
08-Jan-2026 | 65.26 | 66.55 | 65.26 | 66.07 | 573 | 40,95,490.75 | 51,438 |
09-Jan-2026 | 65.75 | 66 | 65 | 65.05 | 989 | 23,52,119.65 | 26,980 |
12-Jan-2026 | 65 | 67 | 63.08 | 66.34 | 1,519 | 75,52,795.66 | 74,788 |
13-Jan-2026 | 66.13 | 67.2 | 65.97 | 66.92 | 1,768 | 36,01,826.06 | 15,672 |
14-Jan-2026 | 66 | 68.59 | 66 | 67.48 | 2,058 | 42,64,690.86 | 34,883 |
16-Jan-2026 | 67.01 | 67.17 | 65.61 | 65.88 | 1,136 | 30,79,258.88 | 29,348 |
19-Jan-2026 | 64.53 | 65.86 | 64 | 64.62 | 1,066 | 46,59,426.34 | 49,608 |
20-Jan-2026 | 64.99 | 65.01 | 63.1 | 63.55 | 2,270 | 47,14,763.07 | 38,173 |
21-Jan-2026 | 63.01 | 63.45 | 61.57 | 61.85 | 3,133 | 47,28,548.9 | 38,956 |
22-Jan-2026 | 62.1 | 64.55 | 61.5 | 64.41 | 3,214 | 53,78,819.1 | 36,577 |
23-Jan-2026 | 64.79 | 64.79 | 58.91 | 59.66 | 3,657 | 1,41,05,970.77 | 1,73,365 |
27-Jan-2026 | 59.99 | 60.5 | 58.66 | 59.43 | 2,401 | 38,00,295.49 | 29,130 |
29-Jan-2026 | 61.14 | 61.33 | 58.4 | 59.16 | 2,942 | 1,05,27,867.55 | 1,06,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
