iifl-logo

Satia Industries Ltd Historical Data

83.38
(-0.13%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Satia Industries Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

80.06

80.5579.7180.0959021,14,631.721,763

18-Aug-2025

80.09

81.4280.0980.8269343,69,249.5238,295

19-Aug-2025

80.6

81.380.4780.7670123,55,653.518,974

20-Aug-2025

80.9

82.8880.3682.191042,57,074.9530,329

21-Aug-2025

82.1

88.5681.5485.442,8401,28,85,574.4775,482

22-Aug-2025

85.35

85.3583.483.7975038,42,48727,433

25-Aug-2025

83.4

90.783.488.349,5866,80,48,807.52,27,243

26-Aug-2025

87.74

87.7484.285.412,9531,10,93,630.7858,020

28-Aug-2025

85

85.088383.1779731,18,938.3521,665

29-Aug-2025

83

83.681.2681.651,22238,29,572.9625,905

01-Sep-2025

81.6

8581.583.791,45151,30,508.334,168

02-Sep-2025

83.96

85.482.9183.081,21644,45,866.925,172

03-Sep-2025

83.8

83.9482.583.0582530,30,295.824,864

04-Sep-2025

84.31

85.228383.091,40947,06,736.1131,822

05-Sep-2025

82.3

83.558282.291,45433,88,195.2823,900

08-Sep-2025

82.62

85.581.3783.151,40064,50,511.3142,361

09-Sep-2025

83.6

84.6383.2383.681,20630,29,286.7419,057

10-Sep-2025

83.98

84.998282.851,26848,88,999.3634,999

11-Sep-2025

83.05

8682.7183.491,51588,46,257.8157,837

12-Sep-2025

83.8

84.883.183.381,30347,90,574.8429,244

Satia Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.