Satia Industries

Satia Industries Ltd Historical Data

NSEBSE

₹65.05

(-1.54%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	67.05	68.46	67.01	67.54	854	44,43,603	43,321
11-Dec-2025	66.7	67.47	66.54	67.17	590	27,67,338.53	23,322
12-Dec-2025	67	67.9	66.6	67.28	1,071	34,60,035.33	28,066
15-Dec-2025	66	68	66	66.17	2,376	68,01,372.97	58,197
16-Dec-2025	66.81	66.93	66	66.48	781	35,04,265.13	34,992
17-Dec-2025	66.5	67.1	65.25	66	897	41,27,638.85	36,256
18-Dec-2025	65.8	66	65.25	65.77	707	26,23,500.11	28,295
19-Dec-2025	65.41	65.86	65.11	65.41	773	31,98,092.96	30,084
22-Dec-2025	65.1	66.01	65	65.69	1,080	51,92,994.45	50,999
23-Dec-2025	65.9	67.9	65.84	67.23	1,206	52,52,473.7	43,122
24-Dec-2025	67	67.67	66.02	66.25	948	30,56,856.1	24,908
26-Dec-2025	66.25	66.71	65.82	65.99	1,084	31,50,244.96	28,391
29-Dec-2025	65	66.98	65	65.84	977	45,58,207.68	41,106
30-Dec-2025	65.99	66.37	65.51	66	691	18,17,439.16	16,873
31-Dec-2025	65.5	66.99	65.5	66.56	1,034	30,41,058.99	23,722
01-Jan-2026	66.2	66.89	66.02	66.72	671	22,21,178.27	21,161
02-Jan-2026	66.2	67.49	66.2	67.09	1,156	33,36,060.77	35,784
05-Jan-2026	67.09	68.49	66.5	67.88	1,674	50,31,419.22	50,955
06-Jan-2026	67.3	68.06	65.61	66.76	1,172	36,65,986.73	28,129
07-Jan-2026	65.9	67.3	65.07	66.55	1,048	26,49,590.41	26,796
08-Jan-2026	65.26	66.55	65.26	66.07	573	40,95,490.75	51,438
09-Jan-2026	65.75	66	65	65.05	989	23,52,119.65	26,980

Satia Industries: Related NEWS

No Record Found

Invest wise with Expert advice