Satia Industries

Satia Industries Ltd Historical Data

NSEBSE

₹80.13

(-1.20%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	82.62	85.5	81.37	83.15	1,400	64,50,511.31	42,361
09-Sep-2025	83.6	84.63	83.23	83.68	1,206	30,29,286.74	19,057
10-Sep-2025	83.98	84.99	82	82.85	1,268	48,88,999.36	34,999
11-Sep-2025	83.05	86	82.71	83.49	1,515	88,46,257.81	57,837
12-Sep-2025	83.8	84.8	83.1	83.38	1,303	47,90,574.84	29,244
15-Sep-2025	83.15	84.18	83	83.16	564	28,03,520.72	25,606
16-Sep-2025	84	84	83.04	83.35	607	38,79,226.55	31,645
17-Sep-2025	83	85.73	83	84.89	1,384	70,63,469.29	59,399
18-Sep-2025	85.31	85.48	83.56	83.78	674	28,38,822.38	23,048
19-Sep-2025	83.75	84.4	83	83.34	646	30,05,763.56	23,448
22-Sep-2025	83.34	83.74	82.12	82.75	790	42,35,176.53	37,713
23-Sep-2025	82.6	83.4	80.49	81.65	1,570	60,83,486.18	51,115
24-Sep-2025	82	82.53	80.5	80.68	1,887	45,75,276.62	38,299
25-Sep-2025	80.65	81.59	80	80.13	1,684	37,94,795.04	28,430
26-Sep-2025	80.5	81.28	79	79.62	1,711	59,64,623.63	47,665
29-Sep-2025	79.62	80.91	78.4	78.73	1,505	31,50,134.24	21,964
30-Sep-2025	78.75	81.96	78.67	80.17	1,605	83,50,096.86	34,877
01-Oct-2025	80.17	81.98	80	81.34	1,154	40,16,403.92	25,398
03-Oct-2025	81.34	83.69	80.71	83.12	2,319	91,40,387.44	54,109
06-Oct-2025	83.8	83.8	81.5	82.65	1,145	49,48,697.68	41,018
07-Oct-2025	81.56	82.59	81	81.1	1,089	37,63,233.45	27,683
08-Oct-2025	81.9	81.9	80	80.13	1,128	32,50,623.67	25,165

Satia Industries: Related NEWS

No Record Found

Invest wise with Expert advice