Satia Industries

Satia Industries Ltd Historical Data

NSEBSE

₹82.91

(-2.71%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	91.1	92.01	90.22	90.9	1,343	95,23,011.96	42,549
04-Jul-2025	91	95.48	90.39	93.75	4,715	3,36,66,585.37	1,56,236
07-Jul-2025	93.76	95.29	91.58	92.78	2,798	1,49,27,296.48	72,176
08-Jul-2025	92.78	93.25	91.66	91.95	1,229	65,39,410.61	34,557
09-Jul-2025	92	92.44	90.61	90.84	1,094	98,31,561.59	47,150
10-Jul-2025	90.91	91.27	90	90.69	943	59,62,189.63	32,174
11-Jul-2025	90.5	91	88.1	88.77	1,897	1,04,65,080.91	69,331
14-Jul-2025	89.25	90.27	88	88.19	1,207	74,21,416.61	41,755
15-Jul-2025	88	90.1	88	89.46	1,196	73,13,365.93	50,099
16-Jul-2025	89.6	92.37	88.51	91.37	1,745	1,48,02,263.15	91,221
17-Jul-2025	91.38	91.49	89.12	89.77	1,061	49,44,394.65	33,226
18-Jul-2025	90	90.59	89.15	89.53	1,062	63,75,993.07	35,371
21-Jul-2025	89.22	89.39	88.09	88.47	1,173	71,00,936.22	46,990
22-Jul-2025	88.95	89.21	87.2	87.68	1,060	68,41,977.49	45,564
23-Jul-2025	87.95	88.13	86.6	87.19	1,107	80,33,212.53	51,138
24-Jul-2025	86.9	87.48	85.68	86.74	1,163	67,24,724.04	32,846
25-Jul-2025	87.18	87.18	85.2	85.84	1,338	78,04,714.89	47,844
28-Jul-2025	86.09	86.62	84.48	86.19	1,785	1,02,54,841.35	78,271
29-Jul-2025	84.9	86.3	83.62	84.55	1,419	83,75,950.8	58,392
30-Jul-2025	84.5	85.18	83.5	83.96	900	36,89,307.07	19,820
31-Jul-2025	83	85.68	82.38	85.22	1,387	43,48,299.42	28,264
01-Aug-2025	85.29	86.39	82.36	82.91	1,860	87,28,164.33	51,278

Satia Industries: Related NEWS

No Record Found

Invest wise with Expert advice