Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 0.77 | 0.79 | 0.76 | 0.78 | 124 | 2,87,940 | 3,35,552 |
09-Jul-2026 | 0.78 | 0.78 | 0.75 | 0.76 | 103 | 1,77,065 | 2,06,226 |
10-Jul-2026 | 0.77 | 0.8 | 0.76 | 0.79 | 155 | 3,68,630 | 4,32,175 |
13-Jul-2026 | 0.79 | 0.8 | 0.77 | 0.79 | 144 | 1,59,215 | 1,41,319 |
14-Jul-2026 | 0.8 | 0.81 | 0.76 | 0.77 | 146 | 2,46,772 | 2,34,550 |
15-Jul-2026 | 0.77 | 0.8 | 0.77 | 0.78 | 95 | 2,38,714 | 3,00,686 |
16-Jul-2026 | 0.77 | 0.79 | 0.76 | 0.77 | 119 | 2,69,569 | 3,19,832 |
17-Jul-2026 | 0.76 | 0.79 | 0.76 | 0.78 | 136 | 13,76,846 | 16,82,336 |
20-Jul-2026 | 0.79 | 0.79 | 0.77 | 0.78 | 90 | 58,526 | 73,588 |
21-Jul-2026 | 0.79 | 0.79 | 0.77 | 0.79 | 96 | 1,64,997 | 1,79,426 |
22-Jul-2026 | 0.79 | 0.79 | 0.77 | 0.77 | 85 | 86,800 | 81,335 |
23-Jul-2026 | 0.79 | 0.79 | 0.76 | 0.78 | 88 | 85,636 | 79,000 |
24-Jul-2026 | 0.78 | 0.79 | 0.76 | 0.76 | 89 | 60,540 | 58,441 |
27-Jul-2026 | 0.76 | 0.79 | 0.75 | 0.77 | 114 | 1,64,287 | 2,07,163 |
28-Jul-2026 | 0.78 | 0.79 | 0.75 | 0.75 | 92 | 1,68,126 | 2,23,539 |
29-Jul-2026 | 0.76 | 0.78 | 0.75 | 0.76 | 85 | 1,44,772 | 1,68,937 |
30-Jul-2026 | 0.75 | 0.77 | 0.75 | 0.76 | 73 | 50,397 | 59,491 |
31-Jul-2026 | 0.76 | 0.76 | 0.75 | 0.76 | 97 | 3,71,684 | 4,94,197 |
03-Aug-2026 | 0.88 | 0.88 | 0.75 | 0.77 | 170 | 3,51,602 | 3,48,115 |
04-Aug-2026 | 0.76 | 0.78 | 0.73 | 0.74 | 148 | 10,88,610 | 13,69,357 |
05-Aug-2026 | 0.75 | 0.76 | 0.74 | 0.74 | 106 | 8,15,201 | 10,51,991 |
06-Aug-2026 | 0.74 | 0.75 | 0.74 | 0.75 | 65 | 22,982 | 30,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
