Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 0.76 | 0.78 | 0.75 | 0.76 | 85 | 1,44,772 | 1,68,937 |
30-Jul-2026 | 0.75 | 0.77 | 0.75 | 0.76 | 73 | 50,397 | 59,491 |
31-Jul-2026 | 0.76 | 0.76 | 0.75 | 0.76 | 97 | 3,71,684 | 4,94,197 |
03-Aug-2026 | 0.88 | 0.88 | 0.75 | 0.77 | 170 | 3,51,602 | 3,48,115 |
04-Aug-2026 | 0.76 | 0.78 | 0.73 | 0.74 | 148 | 10,88,610 | 13,69,357 |
05-Aug-2026 | 0.75 | 0.76 | 0.74 | 0.74 | 106 | 8,15,201 | 10,51,991 |
06-Aug-2026 | 0.74 | 0.75 | 0.74 | 0.75 | 65 | 22,982 | 30,261 |
07-Aug-2026 | 0.74 | 0.77 | 0.74 | 0.74 | 100 | 1,28,861 | 98,895 |
10-Aug-2026 | 0.74 | 0.77 | 0.74 | 0.74 | 133 | 1,16,686 | 1,05,963 |
11-Aug-2026 | 0.74 | 0.76 | 0.74 | 0.74 | 111 | 2,03,631 | 2,32,299 |
12-Aug-2026 | 0.75 | 0.77 | 0.74 | 0.75 | 104 | 1,29,405 | 1,25,797 |
13-Aug-2026 | 0.76 | 0.76 | 0.74 | 0.74 | 119 | 1,50,073 | 1,66,110 |
14-Aug-2026 | 0.75 | 0.77 | 0.74 | 0.76 | 93 | 2,26,378 | 2,83,890 |
17-Aug-2026 | 0.76 | 0.77 | 0.74 | 0.75 | 144 | 4,01,300 | 3,92,508 |
18-Aug-2026 | 0.74 | 0.76 | 0.74 | 0.75 | 117 | 2,25,010 | 1,70,293 |
19-Aug-2026 | 0.75 | 0.76 | 0.74 | 0.75 | 75 | 1,93,757 | 1,77,301 |
20-Aug-2026 | 0.74 | 0.76 | 0.74 | 0.74 | 96 | 1,70,455 | 1,64,882 |
21-Aug-2026 | 0.76 | 0.85 | 0.74 | 0.76 | 172 | 8,67,323 | 9,69,974 |
24-Aug-2026 | 0.75 | 0.76 | 0.74 | 0.74 | 109 | 1,95,983 | 1,63,050 |
25-Aug-2026 | 0.75 | 0.88 | 0.74 | 0.88 | 330 | 35,93,855 | 36,13,015 |
26-Aug-2026 | 0.92 | 1.05 | 0.92 | 1.05 | 1,133 | 68,70,094 | 47,43,188 |
27-Aug-2026 | 1.1 | 1.14 | 1.01 | 1.03 | 981 | 61,76,342 | 45,21,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
