Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 0.76 | 0.76 | 0.75 | 0.75 | 108 | 2,76,866 | 3,38,801 |
18-Jun-2026 | 0.75 | 0.76 | 0.75 | 0.75 | 91 | 2,11,491 | 2,45,873 |
19-Jun-2026 | 0.75 | 0.76 | 0.74 | 0.75 | 91 | 7,46,622 | 9,69,811 |
22-Jun-2026 | 0.75 | 0.76 | 0.75 | 0.75 | 119 | 1,06,636 | 1,41,866 |
23-Jun-2026 | 0.75 | 0.76 | 0.75 | 0.76 | 90 | 2,10,540 | 2,65,074 |
24-Jun-2026 | 0.76 | 0.8 | 0.75 | 0.77 | 128 | 7,38,288 | 9,26,540 |
25-Jun-2026 | 0.76 | 0.77 | 0.76 | 0.77 | 82 | 45,477 | 50,451 |
29-Jun-2026 | 0.76 | 0.77 | 0.75 | 0.75 | 127 | 2,15,727 | 2,27,281 |
30-Jun-2026 | 0.77 | 0.77 | 0.75 | 0.75 | 126 | 2,28,097 | 2,72,680 |
01-Jul-2026 | 0.77 | 0.79 | 0.75 | 0.77 | 141 | 3,26,112 | 3,47,049 |
02-Jul-2026 | 0.77 | 0.77 | 0.75 | 0.75 | 111 | 1,70,818 | 1,37,490 |
03-Jul-2026 | 0.75 | 0.79 | 0.75 | 0.78 | 124 | 7,19,646 | 8,45,027 |
06-Jul-2026 | 0.78 | 0.79 | 0.76 | 0.78 | 113 | 5,00,296 | 6,03,223 |
07-Jul-2026 | 0.76 | 0.78 | 0.76 | 0.76 | 80 | 1,98,506 | 2,09,801 |
08-Jul-2026 | 0.77 | 0.79 | 0.76 | 0.78 | 124 | 2,87,940 | 3,35,552 |
09-Jul-2026 | 0.78 | 0.78 | 0.75 | 0.76 | 103 | 1,77,065 | 2,06,226 |
10-Jul-2026 | 0.77 | 0.8 | 0.76 | 0.79 | 155 | 3,68,630 | 4,32,175 |
13-Jul-2026 | 0.79 | 0.8 | 0.77 | 0.79 | 144 | 1,59,215 | 1,41,319 |
14-Jul-2026 | 0.8 | 0.81 | 0.76 | 0.77 | 146 | 2,46,772 | 2,34,550 |
15-Jul-2026 | 0.77 | 0.8 | 0.77 | 0.78 | 95 | 2,38,714 | 3,00,686 |
16-Jul-2026 | 0.77 | 0.79 | 0.76 | 0.77 | 119 | 2,69,569 | 3,19,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
