Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 0.75 | 0.77 | 0.75 | 0.75 | 123 | 1,20,742 | 1,42,210 |
29-May-2026 | 0.75 | 0.77 | 0.75 | 0.76 | 152 | 3,86,150 | 4,62,957 |
01-Jun-2026 | 0.77 | 0.77 | 0.75 | 0.76 | 106 | 54,156 | 71,976 |
02-Jun-2026 | 0.77 | 0.77 | 0.75 | 0.75 | 113 | 1,65,048 | 1,48,335 |
03-Jun-2026 | 0.77 | 0.77 | 0.75 | 0.75 | 176 | 2,82,615 | 2,56,476 |
04-Jun-2026 | 0.77 | 0.77 | 0.75 | 0.75 | 159 | 4,98,139 | 5,50,810 |
05-Jun-2026 | 0.75 | 0.77 | 0.74 | 0.76 | 149 | 8,46,695 | 9,72,320 |
08-Jun-2026 | 0.75 | 0.77 | 0.75 | 0.75 | 121 | 4,33,355 | 5,04,142 |
09-Jun-2026 | 0.76 | 0.84 | 0.75 | 0.76 | 191 | 6,15,918 | 3,04,433 |
10-Jun-2026 | 0.75 | 0.78 | 0.75 | 0.75 | 80 | 2,39,074 | 1,97,723 |
11-Jun-2026 | 0.75 | 0.78 | 0.75 | 0.75 | 89 | 2,06,580 | 1,92,536 |
12-Jun-2026 | 0.75 | 0.77 | 0.75 | 0.75 | 103 | 1,46,565 | 1,25,144 |
15-Jun-2026 | 0.77 | 0.77 | 0.75 | 0.75 | 115 | 1,49,305 | 94,566 |
16-Jun-2026 | 0.76 | 0.76 | 0.75 | 0.75 | 96 | 2,28,797 | 3,04,425 |
17-Jun-2026 | 0.76 | 0.76 | 0.75 | 0.75 | 108 | 2,76,866 | 3,38,801 |
18-Jun-2026 | 0.75 | 0.76 | 0.75 | 0.75 | 91 | 2,11,491 | 2,45,873 |
19-Jun-2026 | 0.75 | 0.76 | 0.74 | 0.75 | 91 | 7,46,622 | 9,69,811 |
22-Jun-2026 | 0.75 | 0.76 | 0.75 | 0.75 | 119 | 1,06,636 | 1,41,866 |
23-Jun-2026 | 0.75 | 0.76 | 0.75 | 0.76 | 90 | 2,10,540 | 2,65,074 |
24-Jun-2026 | 0.76 | 0.8 | 0.75 | 0.77 | 128 | 7,38,288 | 9,26,540 |
25-Jun-2026 | 0.76 | 0.77 | 0.76 | 0.77 | 82 | 45,477 | 50,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
