Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 815 | 838 | 800 | 833 | 18 | 1,37,749 | 162 |
14-Jul-2026 | 849.2 | 849.2 | 841.55 | 841.55 | 2 | 1,690 | 2 |
15-Jul-2026 | 839.3 | 839.3 | 839.3 | 839.3 | 1 | 839 | 1 |
16-Jul-2026 | 851 | 851 | 815 | 839.2 | 8 | 18,345 | 22 |
17-Jul-2026 | 838.4 | 838.4 | 820 | 837.95 | 5 | 4,163 | 5 |
20-Jul-2026 | 836.6 | 836.6 | 836.6 | 836.6 | 1 | 836 | 1 |
21-Jul-2026 | 839.3 | 839.3 | 838.4 | 838.4 | 2 | 1,677 | 2 |
22-Jul-2026 | 839.3 | 839.3 | 820 | 830 | 8 | 6,652 | 8 |
23-Jul-2026 | 809.25 | 837.95 | 801.3 | 830 | 7 | 5,722 | 4 |
24-Jul-2026 | 840 | 840 | 800 | 805 | 9 | 32,280 | 39 |
27-Jul-2026 | 839.3 | 839.3 | 839.3 | 839.3 | 1 | 839 | 1 |
28-Jul-2026 | 839.25 | 839.25 | 800 | 800.4 | 8 | 43,358 | 54 |
29-Jul-2026 | 899 | 899 | 798 | 815 | 9 | 26,895 | 32 |
30-Jul-2026 | 849.2 | 849.2 | 776.3 | 823.55 | 16 | 56,088 | 56 |
31-Jul-2026 | 855 | 855 | 813 | 823.55 | 5 | 4,139 | 4 |
03-Aug-2026 | 840 | 840 | 820 | 840 | 8 | 27,100 | 32 |
04-Aug-2026 | 869 | 869 | 869 | 869 | 1 | 869 | 1 |
05-Aug-2026 | 876 | 876 | 815 | 850 | 11 | 48,801 | 56 |
06-Aug-2026 | 896 | 896 | 830 | 850 | 14 | 25,256 | 30 |
07-Aug-2026 | 894.9 | 900 | 782 | 873 | 54 | 4,10,733 | 444 |
10-Aug-2026 | 842 | 850 | 842 | 850 | 3 | 3,384 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
