Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 796.5 | 796.5 | 760.3 | 793.4 | 13 | 11,686 | 9 |
29-Jan-2026 | 792 | 792 | 745 | 772 | 14 | 22,106 | 22 |
30-Jan-2026 | 772 | 784 | 726.3 | 762 | 23 | 42,128 | 45 |
01-Feb-2026 | 765 | 828 | 765 | 788 | 6 | 7,947 | 7 |
02-Feb-2026 | 780 | 788 | 729 | 788 | 26 | 32,994 | 35 |
03-Feb-2026 | 765.3 | 828 | 765 | 765.65 | 25 | 94,226 | 108 |
04-Feb-2026 | 775 | 785 | 754 | 765 | 28 | 71,547 | 73 |
05-Feb-2026 | 764 | 805 | 764 | 786.9 | 5 | 7,059 | 9 |
06-Feb-2026 | 814.95 | 815 | 781 | 800 | 21 | 1,36,640 | 169 |
09-Feb-2026 | 825 | 825 | 825 | 825 | 1 | 4,125 | 5 |
10-Feb-2026 | 830 | 830 | 826 | 830 | 7 | 50,606 | 61 |
11-Feb-2026 | 825 | 825 | 825 | 825 | 1 | 16,500 | 20 |
13-Feb-2026 | 800 | 825 | 800 | 815.85 | 4 | 16,316 | 20 |
16-Feb-2026 | 815.85 | 825 | 815.85 | 825 | 2 | 4,115 | 5 |
17-Feb-2026 | 843 | 843 | 843 | 843 | 1 | 4,215 | 5 |
19-Feb-2026 | 873 | 873 | 780 | 780 | 17 | 34,386 | 42 |
20-Feb-2026 | 819.95 | 819.95 | 805 | 819.95 | 5 | 13,044 | 16 |
23-Feb-2026 | 783 | 819.95 | 783 | 819.95 | 2 | 8,649 | 11 |
24-Feb-2026 | 782.3 | 794.3 | 663.8 | 786.9 | 8 | 22,862 | 29 |
25-Feb-2026 | 860 | 860 | 786.9 | 786.9 | 6 | 21,319 | 27 |
26-Feb-2026 | 853 | 853 | 770 | 824 | 6 | 12,684 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
