Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 737.75 | 737.95 | 668.05 | 736.05 | 49 | 1,87,868 | 206 |
06-May-2025 | 699.8 | 735.8 | 699.25 | 705.6 | 24 | 73,142 | 70 |
07-May-2025 | 699.4 | 705.5 | 671.05 | 699.8 | 10 | 40,442 | 59 |
08-May-2025 | 734 | 734 | 699 | 704.2 | 12 | 24,876 | 33 |
09-May-2025 | 698 | 698 | 698 | 698 | 5 | 4,886 | 7 |
12-May-2025 | 699 | 729.5 | 665 | 669.3 | 28 | 1,83,417 | 216 |
13-May-2025 | 701.6 | 701.6 | 695.4 | 695.4 | 6 | 15,342 | 21 |
14-May-2025 | 699.8 | 729.85 | 695 | 714.1 | 25 | 1,61,020 | 223 |
15-May-2025 | 714.1 | 748 | 700 | 724 | 30 | 72,169 | 98 |
16-May-2025 | 740 | 740 | 700 | 718.9 | 17 | 54,722 | 72 |
19-May-2025 | 752.55 | 752.55 | 718.9 | 752 | 18 | 74,418 | 101 |
20-May-2025 | 766 | 766 | 740 | 751.9 | 7 | 27,837 | 37 |
21-May-2025 | 766 | 789.45 | 714.65 | 787.95 | 45 | 1,75,693 | 163 |
22-May-2025 | 787 | 827.3 | 775 | 821.15 | 21 | 1,20,973 | 107 |
23-May-2025 | 821.15 | 861.2 | 781 | 852.8 | 40 | 6,47,640 | 754 |
26-May-2025 | 810.75 | 892 | 810.2 | 833 | 85 | 50,41,849 | 4,705 |
27-May-2025 | 792.2 | 873.95 | 791.35 | 859.15 | 85 | 31,11,423 | 2,843 |
28-May-2025 | 820.1 | 858 | 820 | 856.25 | 6 | 61,660 | 48 |
29-May-2025 | 839.9 | 841.5 | 813.45 | 815 | 18 | 67,889 | 57 |
30-May-2025 | 775 | 824 | 775 | 816 | 28 | 4,91,009 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.