Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 822.65 | 822.65 | 760.95 | 814.55 | 14 | 47,396 | 59 |
02-Jun-2026 | 799.7 | 799.7 | 798.8 | 798.8 | 3 | 9,586 | 12 |
03-Jun-2026 | 887 | 887 | 763.3 | 794 | 10 | 16,620 | 19 |
04-Jun-2026 | 799.8 | 870 | 799.8 | 820 | 6 | 17,809 | 21 |
05-Jun-2026 | 841.95 | 844 | 811.05 | 828 | 21 | 2,24,852 | 216 |
08-Jun-2026 | 914 | 914 | 800 | 844.95 | 14 | 1,15,033 | 88 |
09-Jun-2026 | 810 | 858 | 772.3 | 800 | 21 | 83,117 | 60 |
10-Jun-2026 | 819.95 | 819.95 | 770 | 819.95 | 8 | 10,457 | 13 |
11-Jun-2026 | 869 | 869 | 772.3 | 795.55 | 12 | 15,213 | 12 |
12-Jun-2026 | 930 | 930 | 820 | 832.95 | 20 | 1,68,276 | 189 |
15-Jun-2026 | 860 | 860 | 790 | 850 | 6 | 17,610 | 22 |
16-Jun-2026 | 873 | 873 | 855.5 | 855.5 | 2 | 1,728 | 2 |
17-Jun-2026 | 859.55 | 859.55 | 817 | 847.5 | 8 | 8,393 | 9 |
18-Jun-2026 | 847.5 | 847.5 | 786 | 794.4 | 13 | 1,25,812 | 157 |
19-Jun-2026 | 850 | 850 | 782 | 782.9 | 17 | 92,483 | 111 |
22-Jun-2026 | 784.3 | 890 | 784.3 | 786.65 | 21 | 1,11,162 | 134 |
23-Jun-2026 | 786.75 | 864.5 | 631 | 661.2 | 45 | 5,58,411 | 596 |
24-Jun-2026 | 692 | 793.4 | 692 | 783.6 | 169 | 8,63,564 | 507 |
25-Jun-2026 | 799.75 | 818.4 | 742.35 | 768.7 | 10 | 13,514 | 13 |
29-Jun-2026 | 785 | 808 | 785 | 807.8 | 4 | 10,471 | 13 |
30-Jun-2026 | 809 | 910 | 790.05 | 831.85 | 75 | 37,57,605 | 2,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
