Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 794.8 | 824 | 765.5 | 780.95 | 8 | 22,633 | 24 |
25-Nov-2025 | 792 | 818.6 | 761 | 767.65 | 27 | 75,211 | 89 |
26-Nov-2025 | 785 | 859.95 | 764.15 | 785.85 | 42 | 3,96,534 | 333 |
27-Nov-2025 | 795 | 819.5 | 775.2 | 795 | 26 | 1,13,795 | 126 |
28-Nov-2025 | 794 | 794 | 794 | 794 | 2 | 1,588 | 2 |
01-Dec-2025 | 786.05 | 786.05 | 761.05 | 775.45 | 69 | 3,61,527 | 315 |
02-Dec-2025 | 768 | 819 | 767.65 | 792 | 31 | 2,28,390 | 229 |
03-Dec-2025 | 860 | 860 | 791 | 809 | 5 | 11,980 | 14 |
04-Dec-2025 | 825 | 825 | 779.75 | 779.75 | 7 | 59,476 | 75 |
05-Dec-2025 | 849 | 849 | 763.3 | 815 | 9 | 12,508 | 12 |
08-Dec-2025 | 766 | 798.95 | 750 | 757.5 | 38 | 1,11,856 | 112 |
09-Dec-2025 | 761 | 796 | 757 | 796 | 10 | 41,429 | 54 |
10-Dec-2025 | 784.9 | 785 | 784.9 | 784.9 | 3 | 8,634 | 11 |
11-Dec-2025 | 765 | 784.9 | 762.3 | 781.6 | 16 | 30,805 | 26 |
12-Dec-2025 | 775 | 819 | 766.5 | 805 | 11 | 28,629 | 35 |
15-Dec-2025 | 838 | 838 | 770.2 | 792.5 | 5 | 4,025 | 3 |
16-Dec-2025 | 844 | 844 | 830 | 830 | 3 | 4,994 | 6 |
17-Dec-2025 | 825 | 825 | 775.25 | 777.85 | 6 | 38,162 | 48 |
18-Dec-2025 | 780 | 929 | 771.15 | 776.7 | 39 | 1,94,671 | 152 |
19-Dec-2025 | 825 | 899 | 773.6 | 796 | 35 | 1,63,797 | 108 |
22-Dec-2025 | 824 | 824 | 796 | 817.45 | 14 | 49,329 | 56 |
23-Dec-2025 | 832 | 832 | 832 | 832 | 2 | 3,328 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
