iifl-logo

Sayaji Hotels (Pune) Ltd Historical Data

803.5
(-1.54%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sayaji Hotels (Pune) Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

999.95

999.95840870151,31,326144

23-Sep-2025

835.1

880830832.5851,10055

24-Sep-2025

770.1

834.8770.1825.851863,98244

25-Sep-2025

875

87582583345,9146

26-Sep-2025

874

87485085032,5972

29-Sep-2025

860

1,020811.1848.85244,04,545245

30-Sep-2025

825

877825830.2141,06,637114

01-Oct-2025

976

976850858.051738,45733

03-Oct-2025

882

882850882282,71,978286

06-Oct-2025

999.8

1,030899.95965.7520026,76,6351,791

07-Oct-2025

980

980923.1958.35424,29,247385

08-Oct-2025

886.5

910858858.7261,19,660130

09-Oct-2025

858

85884084081,58,363187

10-Oct-2025

834.9

1,008798960.79710,66,999592

13-Oct-2025

1,100

1,100834.1885.213310,61,313901

14-Oct-2025

861

978.95835.1871.3606,72,747647

15-Oct-2025

869.95

869.95807.55848.95382,01,014183

16-Oct-2025

880

880835835.41175,99089

17-Oct-2025

888.7

888.7815.78551467,41177

20-Oct-2025

885

890815816.1261,20,931124

21-Oct-2025

803.3

840780803.5662,97,249357

Sayaji Hot. Pune: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.