Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 799.8 | 799.8 | 727 | 769.2 | 35 | 54,822 | 52 |
16-Jun-2025 | 792 | 821 | 788.05 | 799 | 9 | 23,153 | 27 |
17-Jun-2025 | 796 | 818.05 | 796 | 818 | 9 | 4,56,802 | 284 |
18-Jun-2025 | 818 | 818 | 818 | 818 | 1 | 818 | 1 |
19-Jun-2025 | 818 | 818 | 776.3 | 815 | 12 | 26,568 | 27 |
20-Jun-2025 | 776.3 | 787.8 | 768 | 782.8 | 21 | 1,10,160 | 130 |
23-Jun-2025 | 782 | 782 | 782 | 782 | 2 | 2,346 | 3 |
24-Jun-2025 | 770.45 | 814.95 | 770.45 | 813.6 | 8 | 11,987 | 11 |
25-Jun-2025 | 813.6 | 849 | 813.6 | 844.7 | 6 | 5,865 | 6 |
27-Jun-2025 | 821 | 896 | 792.2 | 843.4 | 41 | 1,30,125 | 144 |
30-Jun-2025 | 841 | 846.4 | 780 | 839.95 | 49 | 5,06,839 | 471 |
01-Jul-2025 | 839 | 839 | 811 | 839 | 4 | 9,158 | 6 |
04-Jul-2025 | 802.3 | 839 | 756.5 | 839 | 12 | 19,740 | 18 |
07-Jul-2025 | 839 | 920 | 839 | 840 | 12 | 3,10,429 | 363 |
08-Jul-2025 | 848.4 | 848.4 | 848.4 | 848.4 | 4 | 16,119 | 19 |
10-Jul-2025 | 835.5 | 850 | 822 | 850 | 4 | 16,715 | 20 |
11-Jul-2025 | 810.3 | 849.9 | 775 | 813.25 | 12 | 21,031 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.