Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1,100 | 1,100 | 834.1 | 885.2 | 133 | 10,61,313 | 901 |
14-Oct-2025 | 861 | 978.95 | 835.1 | 871.3 | 60 | 6,72,747 | 647 |
15-Oct-2025 | 869.95 | 869.95 | 807.55 | 848.95 | 38 | 2,01,014 | 183 |
16-Oct-2025 | 880 | 880 | 835 | 835.4 | 11 | 75,990 | 89 |
17-Oct-2025 | 888.7 | 888.7 | 815.7 | 855 | 14 | 67,411 | 77 |
20-Oct-2025 | 885 | 890 | 815 | 816.1 | 26 | 1,20,931 | 124 |
21-Oct-2025 | 803.3 | 840 | 780 | 803.5 | 66 | 2,97,249 | 357 |
23-Oct-2025 | 788 | 839 | 788 | 832 | 24 | 87,909 | 95 |
24-Oct-2025 | 831.55 | 831.55 | 769.8 | 777.3 | 82 | 4,12,020 | 431 |
27-Oct-2025 | 803.8 | 804.8 | 770.3 | 779.05 | 30 | 1,38,832 | 154 |
28-Oct-2025 | 797.8 | 820 | 770 | 786.75 | 57 | 1,65,776 | 163 |
29-Oct-2025 | 799 | 830.3 | 775.3 | 830.3 | 17 | 41,909 | 36 |
30-Oct-2025 | 828.9 | 828.9 | 800 | 814.9 | 13 | 47,416 | 57 |
31-Oct-2025 | 872.3 | 872.3 | 795 | 801.35 | 26 | 1,39,448 | 146 |
03-Nov-2025 | 802.9 | 802.9 | 760 | 802.9 | 12 | 24,909 | 25 |
04-Nov-2025 | 804 | 804 | 755 | 757.95 | 34 | 1,52,235 | 183 |
06-Nov-2025 | 762.15 | 781.9 | 735 | 757.95 | 23 | 70,128 | 80 |
07-Nov-2025 | 767.8 | 834.9 | 760 | 805 | 24 | 1,26,682 | 156 |
10-Nov-2025 | 805 | 805 | 775 | 799.5 | 15 | 1,22,664 | 153 |
11-Nov-2025 | 799.5 | 799.5 | 799.5 | 799.5 | 3 | 2,398 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.