Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 812 | 855 | 811.95 | 851 | 16 | 67,761 | 80 |
14-Aug-2025 | 854 | 854 | 850 | 850 | 6 | 1,06,384 | 125 |
19-Aug-2025 | 850 | 850 | 848 | 848 | 4 | 14,446 | 17 |
20-Aug-2025 | 848 | 848 | 848 | 848 | 1 | 2,544 | 3 |
22-Aug-2025 | 860 | 1,016 | 860 | 898.95 | 23 | 2,74,642 | 260 |
25-Aug-2025 | 898.95 | 910 | 898.95 | 900 | 4 | 37,998 | 42 |
26-Aug-2025 | 880 | 880 | 800 | 806.1 | 10 | 59,798 | 73 |
28-Aug-2025 | 806.1 | 806.1 | 781 | 781 | 8 | 1,21,911 | 156 |
29-Aug-2025 | 777.35 | 894.95 | 777.1 | 832 | 16 | 40,370 | 46 |
01-Sep-2025 | 832 | 832 | 780 | 808.25 | 15 | 2,23,737 | 253 |
02-Sep-2025 | 819 | 819 | 819 | 819 | 2 | 4,914 | 6 |
04-Sep-2025 | 781.3 | 804 | 756.3 | 761.45 | 24 | 89,678 | 78 |
05-Sep-2025 | 900 | 900 | 780.05 | 787.55 | 23 | 60,246 | 58 |
08-Sep-2025 | 790.05 | 790.05 | 790.05 | 790.05 | 1 | 790 | 1 |
09-Sep-2025 | 820 | 820 | 804 | 820 | 9 | 28,612 | 35 |
10-Sep-2025 | 820 | 827 | 820 | 824.8 | 3 | 2,471 | 3 |
11-Sep-2025 | 883.3 | 883.3 | 801 | 820 | 4 | 17,389 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.