Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 819 | 819 | 819 | 819 | 2 | 4,914 | 6 |
04-Sep-2025 | 781.3 | 804 | 756.3 | 761.45 | 24 | 89,678 | 78 |
05-Sep-2025 | 900 | 900 | 780.05 | 787.55 | 23 | 60,246 | 58 |
08-Sep-2025 | 790.05 | 790.05 | 790.05 | 790.05 | 1 | 790 | 1 |
09-Sep-2025 | 820 | 820 | 804 | 820 | 9 | 28,612 | 35 |
10-Sep-2025 | 820 | 827 | 820 | 824.8 | 3 | 2,471 | 3 |
11-Sep-2025 | 883.3 | 883.3 | 801 | 820 | 4 | 17,389 | 21 |
12-Sep-2025 | 785.3 | 840 | 785.3 | 840 | 6 | 14,211 | 16 |
15-Sep-2025 | 849.8 | 849.8 | 849.8 | 849.8 | 3 | 2,549 | 3 |
16-Sep-2025 | 849.8 | 849.8 | 849.8 | 849.8 | 1 | 7,648 | 9 |
17-Sep-2025 | 880 | 900 | 830 | 837.6 | 7 | 26,220 | 26 |
18-Sep-2025 | 880 | 890 | 840 | 879.9 | 19 | 1,44,084 | 148 |
19-Sep-2025 | 812.2 | 888.8 | 812.2 | 859.55 | 12 | 27,531 | 17 |
22-Sep-2025 | 999.95 | 999.95 | 840 | 870 | 15 | 1,31,326 | 144 |
23-Sep-2025 | 835.1 | 880 | 830 | 832.5 | 8 | 51,100 | 55 |
24-Sep-2025 | 770.1 | 834.8 | 770.1 | 825.85 | 18 | 63,982 | 44 |
25-Sep-2025 | 875 | 875 | 825 | 833 | 4 | 5,914 | 6 |
26-Sep-2025 | 874 | 874 | 850 | 850 | 3 | 2,597 | 2 |
29-Sep-2025 | 860 | 1,020 | 811.1 | 848.85 | 24 | 4,04,545 | 245 |
30-Sep-2025 | 825 | 877 | 825 | 830.2 | 14 | 1,06,637 | 114 |
01-Oct-2025 | 976 | 976 | 850 | 858.05 | 17 | 38,457 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.