Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 785 | 785 | 780 | 780 | 4 | 3,129 | 4 |
11-Apr-2025 | 795 | 795.6 | 795 | 795.6 | 6 | 16,701 | 21 |
15-Apr-2025 | 795 | 811.5 | 795 | 811.5 | 4 | 7,204 | 9 |
16-Apr-2025 | 811.5 | 827.7 | 811.5 | 827.7 | 8 | 18,842 | 23 |
17-Apr-2025 | 831.8 | 844.2 | 831.8 | 844.2 | 3 | 10,118 | 12 |
21-Apr-2025 | 886 | 886.4 | 805.05 | 882.6 | 20 | 1,52,101 | 174 |
22-Apr-2025 | 878.2 | 878.2 | 838.5 | 840 | 20 | 1,56,623 | 186 |
23-Apr-2025 | 840 | 850 | 805 | 840 | 7 | 15,095 | 18 |
24-Apr-2025 | 840 | 840 | 798 | 840 | 11 | 31,375 | 38 |
25-Apr-2025 | 825 | 825 | 814 | 820 | 5 | 28,724 | 35 |
29-Apr-2025 | 803 | 860 | 779 | 779 | 13 | 63,983 | 82 |
30-Apr-2025 | 770 | 770 | 740.1 | 740.1 | 16 | 83,716 | 110 |
02-May-2025 | 777.1 | 777.1 | 703.2 | 703.2 | 46 | 3,22,102 | 457 |
05-May-2025 | 737.75 | 737.95 | 668.05 | 736.05 | 49 | 1,87,868 | 206 |
06-May-2025 | 699.8 | 735.8 | 699.25 | 705.6 | 24 | 73,142 | 70 |
07-May-2025 | 699.4 | 705.5 | 671.05 | 699.8 | 10 | 40,442 | 59 |
08-May-2025 | 734 | 734 | 699 | 704.2 | 12 | 24,876 | 33 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
