Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 819.5 | 819.5 | 784.4 | 784.4 | 3 | 4,850 | 6 |
02-Apr-2026 | 809.9 | 809.9 | 728 | 735.7 | 35 | 1,82,492 | 235 |
06-Apr-2026 | 735 | 735 | 702.3 | 702.55 | 22 | 2,06,297 | 284 |
07-Apr-2026 | 708 | 735 | 685 | 691.25 | 45 | 1,83,163 | 186 |
08-Apr-2026 | 718.9 | 779 | 700 | 751 | 35 | 1,44,631 | 192 |
09-Apr-2026 | 747 | 779 | 740 | 745.1 | 7 | 13,467 | 18 |
10-Apr-2026 | 786.2 | 786.2 | 745 | 745 | 12 | 23,020 | 23 |
13-Apr-2026 | 759 | 767.2 | 725.8 | 759.9 | 18 | 35,782 | 37 |
15-Apr-2026 | 783 | 783 | 733 | 765 | 11 | 16,668 | 21 |
16-Apr-2026 | 787 | 787 | 763 | 765.25 | 13 | 33,135 | 43 |
17-Apr-2026 | 770 | 787 | 760 | 766.75 | 11 | 71,778 | 92 |
20-Apr-2026 | 769.75 | 769.75 | 750 | 753.35 | 8 | 24,094 | 32 |
21-Apr-2026 | 850 | 879.95 | 838 | 838.7 | 6 | 8,577 | 10 |
22-Apr-2026 | 833.95 | 833.95 | 762.8 | 829.3 | 14 | 1,01,823 | 111 |
23-Apr-2026 | 800 | 812.75 | 776 | 812.75 | 7 | 14,413 | 17 |
27-Apr-2026 | 772 | 793 | 767 | 793 | 28 | 89,130 | 94 |
28-Apr-2026 | 768 | 776 | 756.3 | 768.3 | 16 | 26,177 | 31 |
29-Apr-2026 | 743 | 780 | 743 | 771 | 29 | 73,619 | 94 |
30-Apr-2026 | 830 | 895 | 808 | 808 | 6 | 49,483 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
