Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 801 | 854.6 | 801 | 819.45 | 19 | 1,24,267 | 120 |
12-Mar-2026 | 869 | 869 | 765.3 | 776.2 | 27 | 84,744 | 99 |
13-Mar-2026 | 760 | 799 | 743 | 774 | 11 | 1,01,061 | 131 |
16-Mar-2026 | 785 | 923 | 785 | 837.35 | 8 | 58,655 | 69 |
17-Mar-2026 | 783 | 830 | 762.3 | 805 | 5 | 4,008 | 3 |
18-Mar-2026 | 869 | 869 | 730 | 757.1 | 76 | 5,84,347 | 576 |
19-Mar-2026 | 839.3 | 839.3 | 741 | 743.85 | 27 | 1,79,093 | 194 |
20-Mar-2026 | 680 | 769.55 | 680 | 716.85 | 44 | 2,31,233 | 221 |
23-Mar-2026 | 716.85 | 716.85 | 716 | 716 | 3 | 3,580 | 5 |
24-Mar-2026 | 716 | 750 | 716 | 750 | 10 | 81,487 | 112 |
25-Mar-2026 | 725 | 750 | 725 | 737.5 | 2 | 7,375 | 10 |
27-Mar-2026 | 737 | 750 | 723 | 750 | 11 | 18,356 | 24 |
30-Mar-2026 | 822.2 | 822.2 | 701.3 | 705 | 12 | 85,827 | 87 |
01-Apr-2026 | 819.5 | 819.5 | 784.4 | 784.4 | 3 | 4,850 | 6 |
02-Apr-2026 | 809.9 | 809.9 | 728 | 735.7 | 35 | 1,82,492 | 235 |
06-Apr-2026 | 735 | 735 | 702.3 | 702.55 | 22 | 2,06,297 | 284 |
07-Apr-2026 | 708 | 735 | 685 | 691.25 | 45 | 1,83,163 | 186 |
08-Apr-2026 | 718.9 | 779 | 700 | 751 | 35 | 1,44,631 | 192 |
09-Apr-2026 | 747 | 779 | 740 | 745.1 | 7 | 13,467 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
