Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 850 | 850 | 850 | 850 | 1 | 850 | 1 |
11-Sep-2026 | 845 | 845 | 845 | 845 | 1 | 1,690 | 2 |
15-Sep-2026 | 849 | 849 | 849 | 849 | 1 | 849 | 1 |
16-Sep-2026 | 801.05 | 849.2 | 801 | 839.3 | 5 | 12,902 | 14 |
17-Sep-2026 | 842 | 855 | 824 | 855 | 9 | 1,78,118 | 216 |
18-Sep-2026 | 855 | 855 | 853 | 853 | 4 | 10,256 | 12 |
21-Sep-2026 | 853 | 853 | 853 | 853 | 1 | 853 | 1 |
22-Sep-2026 | 853 | 999.9 | 805.55 | 849 | 17 | 23,830 | 23 |
23-Sep-2026 | 813.3 | 950 | 813.3 | 860 | 20 | 44,853 | 39 |
24-Sep-2026 | 800 | 848.9 | 800 | 848.9 | 5 | 10,475 | 12 |
25-Sep-2026 | 840 | 877 | 820 | 860 | 10 | 10,240 | 11 |
28-Sep-2026 | 850 | 850 | 850 | 850 | 1 | 850 | 1 |
29-Sep-2026 | 845 | 877 | 805 | 824 | 25 | 70,265 | 60 |
30-Sep-2026 | 944.6 | 944.6 | 738.1 | 863 | 40 | 76,552 | 60 |
01-Oct-2026 | 820 | 941 | 820 | 847.85 | 30 | 31,041 | 28 |
05-Oct-2026 | 804 | 878 | 804 | 848.3 | 6 | 23,522 | 28 |
06-Oct-2026 | 847.85 | 847.85 | 817 | 827.75 | 17 | 52,409 | 47 |
07-Oct-2026 | 844.9 | 879 | 844.9 | 870 | 9 | 18,061 | 21 |
08-Oct-2026 | 850 | 870 | 850 | 870 | 5 | 9,505 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
