Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 802.3 | 839 | 756.5 | 839 | 12 | 19,740 | 18 |
07-Jul-2025 | 839 | 920 | 839 | 840 | 12 | 3,10,429 | 363 |
08-Jul-2025 | 848.4 | 848.4 | 848.4 | 848.4 | 4 | 16,119 | 19 |
10-Jul-2025 | 835.5 | 850 | 822 | 850 | 4 | 16,715 | 20 |
11-Jul-2025 | 810.3 | 849.9 | 775 | 813.25 | 12 | 21,031 | 19 |
14-Jul-2025 | 835 | 849.2 | 835 | 849.2 | 5 | 8,406 | 10 |
16-Jul-2025 | 840 | 840 | 765.05 | 840 | 13 | 19,362 | 15 |
17-Jul-2025 | 840 | 840 | 837.95 | 838 | 9 | 1,34,197 | 10 |
18-Jul-2025 | 802.3 | 845 | 800 | 838 | 8 | 58,137 | 40 |
21-Jul-2025 | 838 | 838 | 830 | 830 | 5 | 35,060 | 42 |
22-Jul-2025 | 802.3 | 851 | 802.3 | 851 | 4 | 9,181 | 10 |
23-Jul-2025 | 802.6 | 839 | 802 | 834.9 | 10 | 22,179 | 16 |
24-Jul-2025 | 835 | 835 | 835 | 835 | 5 | 51,770 | 62 |
29-Jul-2025 | 793.3 | 852 | 793 | 852 | 5 | 7,318 | 9 |
30-Jul-2025 | 848 | 848 | 848 | 848 | 1 | 848 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.