Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 835 | 835 | 835 | 835 | 5 | 51,770 | 62 |
29-Jul-2025 | 793.3 | 852 | 793 | 852 | 5 | 7,318 | 9 |
30-Jul-2025 | 848 | 848 | 848 | 848 | 1 | 848 | 1 |
04-Aug-2025 | 825 | 825 | 825 | 825 | 1 | 825 | 1 |
06-Aug-2025 | 786.3 | 786.3 | 786.3 | 786.3 | 1 | 786 | 1 |
07-Aug-2025 | 786.3 | 833.9 | 777.3 | 833.9 | 8 | 27,697 | 30 |
08-Aug-2025 | 778.3 | 800 | 778.3 | 792.75 | 3 | 2,378 | 2 |
11-Aug-2025 | 792.75 | 822 | 785.2 | 822 | 7 | 18,990 | 24 |
12-Aug-2025 | 782.3 | 812 | 782 | 812 | 4 | 19,700 | 24 |
13-Aug-2025 | 812 | 855 | 811.95 | 851 | 16 | 67,761 | 80 |
14-Aug-2025 | 854 | 854 | 850 | 850 | 6 | 1,06,384 | 125 |
19-Aug-2025 | 850 | 850 | 848 | 848 | 4 | 14,446 | 17 |
20-Aug-2025 | 848 | 848 | 848 | 848 | 1 | 2,544 | 3 |
22-Aug-2025 | 860 | 1,016 | 860 | 898.95 | 23 | 2,74,642 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.