Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 900 | 900 | 768.3 | 769.15 | 9 | 19,545 | 24 |
13-May-2026 | 784 | 784 | 745.3 | 780 | 7 | 16,526 | 22 |
14-May-2026 | 783.8 | 890 | 752.3 | 799.25 | 14 | 12,696 | 13 |
15-May-2026 | 829 | 829 | 829 | 829 | 1 | 829 | 1 |
18-May-2026 | 808.25 | 808.25 | 720.3 | 723.2 | 14 | 27,481 | 27 |
19-May-2026 | 797.9 | 797.9 | 795 | 795 | 2 | 1,592 | 2 |
20-May-2026 | 794 | 851 | 794 | 824.9 | 4 | 3,296 | 4 |
21-May-2026 | 887 | 887 | 824.9 | 824.9 | 3 | 4,310 | 5 |
22-May-2026 | 905.9 | 905.9 | 827.6 | 827.6 | 3 | 2,582 | 3 |
25-May-2026 | 842 | 842 | 834.8 | 834.8 | 2 | 5,016 | 6 |
26-May-2026 | 896 | 896 | 784.45 | 810.3 | 10 | 10,668 | 11 |
27-May-2026 | 810.3 | 860 | 775 | 839.3 | 12 | 14,006 | 15 |
29-May-2026 | 817 | 817 | 814.55 | 814.55 | 4 | 7,337 | 9 |
01-Jun-2026 | 822.65 | 822.65 | 760.95 | 814.55 | 14 | 47,396 | 59 |
02-Jun-2026 | 799.7 | 799.7 | 798.8 | 798.8 | 3 | 9,586 | 12 |
03-Jun-2026 | 887 | 887 | 763.3 | 794 | 10 | 16,620 | 19 |
04-Jun-2026 | 799.8 | 870 | 799.8 | 820 | 6 | 17,809 | 21 |
05-Jun-2026 | 841.95 | 844 | 811.05 | 828 | 21 | 2,24,852 | 216 |
08-Jun-2026 | 914 | 914 | 800 | 844.95 | 14 | 1,15,033 | 88 |
09-Jun-2026 | 810 | 858 | 772.3 | 800 | 21 | 83,117 | 60 |
10-Jun-2026 | 819.95 | 819.95 | 770 | 819.95 | 8 | 10,457 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
