Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 848 | 849.9 | 840 | 843.45 | 4 | 16,038 | 19 |
20-Aug-2026 | 843.4 | 843.4 | 843.4 | 843.4 | 2 | 6,747 | 8 |
21-Aug-2026 | 849 | 849 | 800.25 | 840.6 | 23 | 25,33,273 | 3,008 |
24-Aug-2026 | 887 | 887 | 793 | 835.15 | 29 | 1,32,446 | 91 |
25-Aug-2026 | 878 | 878 | 818.85 | 845.2 | 7 | 12,512 | 12 |
26-Aug-2026 | 824.1 | 842.6 | 760 | 842.6 | 41 | 2,68,268 | 256 |
27-Aug-2026 | 867 | 867 | 782.35 | 842.55 | 5 | 8,046 | 7 |
28-Aug-2026 | 849.2 | 849.2 | 837.5 | 837.9 | 4 | 6,713 | 8 |
31-Aug-2026 | 884.3 | 900 | 799 | 800 | 12 | 28,570 | 30 |
01-Sep-2026 | 814.9 | 838.4 | 786 | 795.45 | 19 | 1,16,915 | 143 |
02-Sep-2026 | 819.5 | 819.5 | 750 | 813 | 31 | 2,06,725 | 249 |
03-Sep-2026 | 853.8 | 853.8 | 813 | 819.65 | 6 | 9,058 | 8 |
04-Sep-2026 | 845 | 845 | 838.6 | 838.6 | 3 | 2,528 | 1 |
07-Sep-2026 | 847 | 900 | 842 | 843.75 | 45 | 5,19,166 | 594 |
08-Sep-2026 | 816.35 | 879 | 816.35 | 850 | 13 | 1,09,157 | 128 |
09-Sep-2026 | 850 | 850 | 850 | 850 | 1 | 850 | 1 |
11-Sep-2026 | 845 | 845 | 845 | 845 | 1 | 1,690 | 2 |
15-Sep-2026 | 849 | 849 | 849 | 849 | 1 | 849 | 1 |
16-Sep-2026 | 801.05 | 849.2 | 801 | 839.3 | 5 | 12,902 | 14 |
17-Sep-2026 | 842 | 855 | 824 | 855 | 9 | 1,78,118 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
