Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 999.95 | 999.95 | 840 | 870 | 15 | 1,31,326 | 144 |
23-Sep-2025 | 835.1 | 880 | 830 | 832.5 | 8 | 51,100 | 55 |
24-Sep-2025 | 770.1 | 834.8 | 770.1 | 825.85 | 18 | 63,982 | 44 |
25-Sep-2025 | 875 | 875 | 825 | 833 | 4 | 5,914 | 6 |
26-Sep-2025 | 874 | 874 | 850 | 850 | 3 | 2,597 | 2 |
29-Sep-2025 | 860 | 1,020 | 811.1 | 848.85 | 24 | 4,04,545 | 245 |
30-Sep-2025 | 825 | 877 | 825 | 830.2 | 14 | 1,06,637 | 114 |
01-Oct-2025 | 976 | 976 | 850 | 858.05 | 17 | 38,457 | 33 |
03-Oct-2025 | 882 | 882 | 850 | 882 | 28 | 2,71,978 | 286 |
06-Oct-2025 | 999.8 | 1,030 | 899.95 | 965.75 | 200 | 26,76,635 | 1,791 |
07-Oct-2025 | 980 | 980 | 923.1 | 958.35 | 42 | 4,29,247 | 385 |
08-Oct-2025 | 886.5 | 910 | 858 | 858.7 | 26 | 1,19,660 | 130 |
09-Oct-2025 | 858 | 858 | 840 | 840 | 8 | 1,58,363 | 187 |
10-Oct-2025 | 834.9 | 1,008 | 798 | 960.7 | 97 | 10,66,999 | 592 |
13-Oct-2025 | 1,100 | 1,100 | 834.1 | 885.2 | 133 | 10,61,313 | 901 |
14-Oct-2025 | 861 | 978.95 | 835.1 | 871.3 | 60 | 6,72,747 | 647 |
15-Oct-2025 | 869.95 | 869.95 | 807.55 | 848.95 | 38 | 2,01,014 | 183 |
16-Oct-2025 | 880 | 880 | 835 | 835.4 | 11 | 75,990 | 89 |
17-Oct-2025 | 888.7 | 888.7 | 815.7 | 855 | 14 | 67,411 | 77 |
20-Oct-2025 | 885 | 890 | 815 | 816.1 | 26 | 1,20,931 | 124 |
21-Oct-2025 | 803.3 | 840 | 780 | 803.5 | 66 | 2,97,249 | 357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.