Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 784.3 | 890 | 784.3 | 786.65 | 21 | 1,11,162 | 134 |
23-Jun-2026 | 786.75 | 864.5 | 631 | 661.2 | 45 | 5,58,411 | 596 |
24-Jun-2026 | 692 | 793.4 | 692 | 783.6 | 169 | 8,63,564 | 507 |
25-Jun-2026 | 799.75 | 818.4 | 742.35 | 768.7 | 10 | 13,514 | 13 |
29-Jun-2026 | 785 | 808 | 785 | 807.8 | 4 | 10,471 | 13 |
30-Jun-2026 | 809 | 910 | 790.05 | 831.85 | 75 | 37,57,605 | 2,773 |
01-Jul-2026 | 869.95 | 869.95 | 799.95 | 826.9 | 34 | 3,18,123 | 372 |
02-Jul-2026 | 826.8 | 826.9 | 796 | 809.75 | 35 | 3,52,624 | 369 |
03-Jul-2026 | 810 | 819.9 | 800 | 800 | 13 | 89,615 | 90 |
06-Jul-2026 | 800 | 896 | 800 | 837.95 | 7 | 10,939 | 13 |
07-Jul-2026 | 859.55 | 859.55 | 800 | 800 | 16 | 81,838 | 69 |
08-Jul-2026 | 820 | 838.4 | 801.7 | 823.75 | 20 | 1,27,579 | 92 |
09-Jul-2026 | 831.1 | 831.1 | 831.1 | 831.1 | 2 | 6,648 | 8 |
10-Jul-2026 | 850 | 850 | 800.15 | 839.3 | 5 | 44,889 | 52 |
13-Jul-2026 | 815 | 838 | 800 | 833 | 18 | 1,37,749 | 162 |
14-Jul-2026 | 849.2 | 849.2 | 841.55 | 841.55 | 2 | 1,690 | 2 |
15-Jul-2026 | 839.3 | 839.3 | 839.3 | 839.3 | 1 | 839 | 1 |
16-Jul-2026 | 851 | 851 | 815 | 839.2 | 8 | 18,345 | 22 |
17-Jul-2026 | 838.4 | 838.4 | 820 | 837.95 | 5 | 4,163 | 5 |
20-Jul-2026 | 836.6 | 836.6 | 836.6 | 836.6 | 1 | 836 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
