Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 804 | 804 | 755 | 757.95 | 34 | 1,52,235 | 183 |
06-Nov-2025 | 762.15 | 781.9 | 735 | 757.95 | 23 | 70,128 | 80 |
07-Nov-2025 | 767.8 | 834.9 | 760 | 805 | 24 | 1,26,682 | 156 |
10-Nov-2025 | 805 | 805 | 775 | 799.5 | 15 | 1,22,664 | 153 |
11-Nov-2025 | 799.5 | 799.5 | 799.5 | 799.5 | 3 | 2,398 | 3 |
12-Nov-2025 | 776.3 | 832 | 776.3 | 814.95 | 8 | 50,352 | 62 |
13-Nov-2025 | 810 | 814 | 810 | 814 | 2 | 2,438 | 3 |
17-Nov-2025 | 813.95 | 813.95 | 813.9 | 813.9 | 3 | 30,929 | 38 |
18-Nov-2025 | 929.3 | 929.3 | 761.8 | 766.2 | 31 | 1,59,348 | 152 |
19-Nov-2025 | 766.2 | 795.8 | 763.3 | 795.8 | 5 | 4,680 | 5 |
20-Nov-2025 | 765.5 | 799.7 | 765.5 | 789.8 | 10 | 40,896 | 49 |
21-Nov-2025 | 763.3 | 801 | 763.3 | 775.7 | 19 | 1,26,145 | 150 |
24-Nov-2025 | 794.8 | 824 | 765.5 | 780.95 | 8 | 22,633 | 24 |
25-Nov-2025 | 792 | 818.6 | 761 | 767.65 | 27 | 75,211 | 89 |
26-Nov-2025 | 785 | 859.95 | 764.15 | 785.85 | 42 | 3,96,534 | 333 |
27-Nov-2025 | 795 | 819.5 | 775.2 | 795 | 26 | 1,13,795 | 126 |
28-Nov-2025 | 794 | 794 | 794 | 794 | 2 | 1,588 | 2 |
01-Dec-2025 | 786.05 | 786.05 | 761.05 | 775.45 | 69 | 3,61,527 | 315 |
02-Dec-2025 | 768 | 819 | 767.65 | 792 | 31 | 2,28,390 | 229 |
03-Dec-2025 | 860 | 860 | 791 | 809 | 5 | 11,980 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.