Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 850 | 879.95 | 838 | 838.7 | 6 | 8,577 | 10 |
22-Apr-2026 | 833.95 | 833.95 | 762.8 | 829.3 | 14 | 1,01,823 | 111 |
23-Apr-2026 | 800 | 812.75 | 776 | 812.75 | 7 | 14,413 | 17 |
27-Apr-2026 | 772 | 793 | 767 | 793 | 28 | 89,130 | 94 |
28-Apr-2026 | 768 | 776 | 756.3 | 768.3 | 16 | 26,177 | 31 |
29-Apr-2026 | 743 | 780 | 743 | 771 | 29 | 73,619 | 94 |
30-Apr-2026 | 830 | 895 | 808 | 808 | 6 | 49,483 | 60 |
04-May-2026 | 825 | 828.2 | 825 | 828.2 | 16 | 43,018 | 52 |
05-May-2026 | 826 | 826 | 743 | 753.5 | 13 | 42,338 | 53 |
06-May-2026 | 794.9 | 902.7 | 778.05 | 785 | 20 | 61,230 | 65 |
07-May-2026 | 878 | 878 | 770 | 791.5 | 12 | 73,170 | 55 |
08-May-2026 | 824 | 824 | 815.9 | 815.9 | 2 | 1,639 | 2 |
11-May-2026 | 833 | 833 | 832.55 | 832.55 | 3 | 17,484 | 21 |
12-May-2026 | 900 | 900 | 768.3 | 769.15 | 9 | 19,545 | 24 |
13-May-2026 | 784 | 784 | 745.3 | 780 | 7 | 16,526 | 22 |
14-May-2026 | 783.8 | 890 | 752.3 | 799.25 | 14 | 12,696 | 13 |
15-May-2026 | 829 | 829 | 829 | 829 | 1 | 829 | 1 |
18-May-2026 | 808.25 | 808.25 | 720.3 | 723.2 | 14 | 27,481 | 27 |
19-May-2026 | 797.9 | 797.9 | 795 | 795 | 2 | 1,592 | 2 |
20-May-2026 | 794 | 851 | 794 | 824.9 | 4 | 3,296 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
