Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 873 | 873 | 780 | 780 | 17 | 34,386 | 42 |
20-Feb-2026 | 819.95 | 819.95 | 805 | 819.95 | 5 | 13,044 | 16 |
23-Feb-2026 | 783 | 819.95 | 783 | 819.95 | 2 | 8,649 | 11 |
24-Feb-2026 | 782.3 | 794.3 | 663.8 | 786.9 | 8 | 22,862 | 29 |
25-Feb-2026 | 860 | 860 | 786.9 | 786.9 | 6 | 21,319 | 27 |
26-Feb-2026 | 853 | 853 | 770 | 824 | 6 | 12,684 | 15 |
27-Feb-2026 | 823 | 823 | 823 | 823 | 1 | 823 | 1 |
02-Mar-2026 | 823 | 863 | 820 | 820 | 4 | 3,331 | 3 |
04-Mar-2026 | 840 | 840 | 765 | 799.7 | 5 | 40,689 | 51 |
05-Mar-2026 | 888 | 888 | 765 | 771.2 | 16 | 1,07,882 | 133 |
06-Mar-2026 | 841 | 920 | 772.3 | 841.9 | 35 | 1,18,286 | 123 |
09-Mar-2026 | 999.9 | 999.9 | 778 | 858 | 16 | 1,33,766 | 135 |
10-Mar-2026 | 878 | 878 | 858.2 | 858.2 | 4 | 3,470 | 4 |
11-Mar-2026 | 801 | 854.6 | 801 | 819.45 | 19 | 1,24,267 | 120 |
12-Mar-2026 | 869 | 869 | 765.3 | 776.2 | 27 | 84,744 | 99 |
13-Mar-2026 | 760 | 799 | 743 | 774 | 11 | 1,01,061 | 131 |
16-Mar-2026 | 785 | 923 | 785 | 837.35 | 8 | 58,655 | 69 |
17-Mar-2026 | 783 | 830 | 762.3 | 805 | 5 | 4,008 | 3 |
18-Mar-2026 | 869 | 869 | 730 | 757.1 | 76 | 5,84,347 | 576 |
19-Mar-2026 | 839.3 | 839.3 | 741 | 743.85 | 27 | 1,79,093 | 194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
