Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 821.15 | 861.2 | 781 | 852.8 | 40 | 6,47,640 | 754 |
26-May-2025 | 810.75 | 892 | 810.2 | 833 | 85 | 50,41,849 | 4,705 |
27-May-2025 | 792.2 | 873.95 | 791.35 | 859.15 | 85 | 31,11,423 | 2,843 |
28-May-2025 | 820.1 | 858 | 820 | 856.25 | 6 | 61,660 | 48 |
29-May-2025 | 839.9 | 841.5 | 813.45 | 815 | 18 | 67,889 | 57 |
30-May-2025 | 775 | 824 | 775 | 816 | 28 | 4,91,009 | 320 |
02-Jun-2025 | 810 | 823 | 810 | 820 | 8 | 1,38,913 | 86 |
03-Jun-2025 | 779.05 | 819 | 779.05 | 790.95 | 16 | 95,998 | 82 |
04-Jun-2025 | 791 | 817.05 | 756.55 | 805.55 | 13 | 4,97,595 | 310 |
05-Jun-2025 | 805 | 812 | 780.35 | 780.35 | 8 | 48,385 | 33 |
06-Jun-2025 | 810 | 810 | 780.35 | 785 | 7 | 23,931 | 30 |
09-Jun-2025 | 819.5 | 819.5 | 814.55 | 814.7 | 6 | 18,012 | 20 |
10-Jun-2025 | 814.7 | 825 | 814.7 | 820 | 11 | 12,37,92,592 | 1,50,052 |
11-Jun-2025 | 888 | 890 | 774 | 779.6 | 23 | 4,20,151 | 424 |
12-Jun-2025 | 780.3 | 784.2 | 780.3 | 784.2 | 2 | 1,564 | 2 |
13-Jun-2025 | 799.8 | 799.8 | 727 | 769.2 | 35 | 54,822 | 52 |
16-Jun-2025 | 792 | 821 | 788.05 | 799 | 9 | 23,153 | 27 |
17-Jun-2025 | 796 | 818.05 | 796 | 818 | 9 | 4,56,802 | 284 |
18-Jun-2025 | 818 | 818 | 818 | 818 | 1 | 818 | 1 |
19-Jun-2025 | 818 | 818 | 776.3 | 815 | 12 | 26,568 | 27 |
20-Jun-2025 | 776.3 | 787.8 | 768 | 782.8 | 21 | 1,10,160 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.