Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 844 | 844 | 830 | 830 | 3 | 4,994 | 6 |
17-Dec-2025 | 825 | 825 | 775.25 | 777.85 | 6 | 38,162 | 48 |
18-Dec-2025 | 780 | 929 | 771.15 | 776.7 | 39 | 1,94,671 | 152 |
19-Dec-2025 | 825 | 899 | 773.6 | 796 | 35 | 1,63,797 | 108 |
22-Dec-2025 | 824 | 824 | 796 | 817.45 | 14 | 49,329 | 56 |
23-Dec-2025 | 832 | 832 | 832 | 832 | 2 | 3,328 | 4 |
26-Dec-2025 | 777.2 | 813.2 | 777.2 | 800 | 11 | 44,637 | 35 |
29-Dec-2025 | 797 | 797 | 753.3 | 761.35 | 25 | 83,834 | 103 |
30-Dec-2025 | 749.5 | 782 | 749.5 | 782 | 17 | 34,276 | 40 |
31-Dec-2025 | 785 | 809.15 | 763 | 809.15 | 6 | 12,582 | 15 |
01-Jan-2026 | 825 | 825 | 763.3 | 786.9 | 24 | 76,363 | 65 |
02-Jan-2026 | 800 | 830 | 788 | 799.5 | 17 | 1,17,519 | 125 |
05-Jan-2026 | 806 | 809.6 | 778 | 809.6 | 10 | 13,453 | 10 |
06-Jan-2026 | 824 | 824 | 768.3 | 779.9 | 31 | 35,497 | 33 |
07-Jan-2026 | 779.8 | 829.4 | 779.8 | 829.4 | 4 | 3,954 | 5 |
08-Jan-2026 | 828.5 | 828.5 | 820 | 820 | 2 | 1,648 | 2 |
09-Jan-2026 | 822 | 822 | 807 | 807 | 3 | 11,484 | 14 |
12-Jan-2026 | 770.3 | 795 | 756.3 | 764.8 | 19 | 31,544 | 25 |
13-Jan-2026 | 784.8 | 784.8 | 758 | 774 | 6 | 8,444 | 11 |
14-Jan-2026 | 773.9 | 798 | 773.9 | 798 | 5 | 4,681 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
