Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 840 | 840 | 820 | 840 | 8 | 27,100 | 32 |
04-Aug-2026 | 869 | 869 | 869 | 869 | 1 | 869 | 1 |
05-Aug-2026 | 876 | 876 | 815 | 850 | 11 | 48,801 | 56 |
06-Aug-2026 | 896 | 896 | 830 | 850 | 14 | 25,256 | 30 |
07-Aug-2026 | 894.9 | 900 | 782 | 873 | 54 | 4,10,733 | 444 |
10-Aug-2026 | 842 | 850 | 842 | 850 | 3 | 3,384 | 4 |
11-Aug-2026 | 887 | 890 | 810.05 | 869 | 11 | 30,311 | 34 |
12-Aug-2026 | 875 | 875 | 696.15 | 754.8 | 22 | 3,14,875 | 215 |
13-Aug-2026 | 887 | 887 | 800.15 | 803.55 | 30 | 2,23,600 | 263 |
14-Aug-2026 | 828.2 | 870 | 828.2 | 849 | 16 | 12,74,46,745 | 1,50,109 |
17-Aug-2026 | 900 | 900 | 800.15 | 831.4 | 18 | 3,05,835 | 249 |
18-Aug-2026 | 786 | 838.35 | 786 | 837.55 | 7 | 9,084 | 8 |
19-Aug-2026 | 848 | 849.9 | 840 | 843.45 | 4 | 16,038 | 19 |
20-Aug-2026 | 843.4 | 843.4 | 843.4 | 843.4 | 2 | 6,747 | 8 |
21-Aug-2026 | 849 | 849 | 800.25 | 840.6 | 23 | 25,33,273 | 3,008 |
24-Aug-2026 | 887 | 887 | 793 | 835.15 | 29 | 1,32,446 | 91 |
25-Aug-2026 | 878 | 878 | 818.85 | 845.2 | 7 | 12,512 | 12 |
26-Aug-2026 | 824.1 | 842.6 | 760 | 842.6 | 41 | 2,68,268 | 256 |
27-Aug-2026 | 867 | 867 | 782.35 | 842.55 | 5 | 8,046 | 7 |
28-Aug-2026 | 849.2 | 849.2 | 837.5 | 837.9 | 4 | 6,713 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
