Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 107.35 | 108.2 | 105.66 | 106.83 | 14,509 | 9,95,16,476.02 | 3,81,450 |
09-Sep-2025 | 106.83 | 107.04 | 105.25 | 106.32 | 8,826 | 5,99,52,157.52 | 2,58,201 |
10-Sep-2025 | 106.69 | 107.72 | 106 | 106.99 | 19,735 | 9,17,44,153.08 | 4,38,653 |
11-Sep-2025 | 107.6 | 107.7 | 105.79 | 106.28 | 13,902 | 6,87,74,977.28 | 2,52,661 |
12-Sep-2025 | 106.28 | 107.25 | 106.1 | 106.67 | 7,576 | 4,76,44,527.36 | 2,24,003 |
15-Sep-2025 | 105.25 | 107.4 | 105.25 | 106.59 | 13,826 | 16,55,90,341.52 | 10,57,318 |
16-Sep-2025 | 107.2 | 107.32 | 106.22 | 106.84 | 9,981 | 7,30,24,012.77 | 3,57,665 |
17-Sep-2025 | 107 | 109.5 | 106.9 | 108.2 | 21,611 | 21,88,01,908.88 | 10,42,884 |
18-Sep-2025 | 108.99 | 109.04 | 107 | 107.87 | 18,495 | 13,23,30,373.79 | 7,53,982 |
19-Sep-2025 | 107.87 | 108.3 | 106.4 | 107.44 | 20,866 | 26,93,74,755.78 | 17,65,749 |
22-Sep-2025 | 107.3 | 110.1 | 106.8 | 109.33 | 23,137 | 20,05,55,591.47 | 12,14,259 |
23-Sep-2025 | 111.16 | 113.4 | 109.99 | 111.66 | 31,738 | 43,85,14,297.57 | 12,50,451 |
24-Sep-2025 | 111 | 112.89 | 110.08 | 112.14 | 15,980 | 24,56,84,523.28 | 11,57,566 |
25-Sep-2025 | 112.01 | 112.25 | 108.11 | 108.91 | 12,746 | 12,11,05,402.74 | 5,50,723 |
26-Sep-2025 | 108.91 | 110.25 | 106 | 106.57 | 21,719 | 19,37,48,475.45 | 9,57,251 |
29-Sep-2025 | 106.95 | 108.85 | 105.74 | 107.43 | 15,242 | 10,47,55,914.09 | 4,22,111 |
30-Sep-2025 | 108.9 | 108.9 | 105.48 | 105.99 | 21,911 | 20,48,72,086.27 | 9,96,603 |
01-Oct-2025 | 106.06 | 109.45 | 106 | 109.01 | 17,144 | 13,90,99,498.55 | 5,20,501 |
03-Oct-2025 | 109.98 | 109.98 | 107.71 | 108.37 | 13,761 | 18,63,75,402.44 | 12,45,825 |
06-Oct-2025 | 110 | 112.5 | 109.61 | 110.2 | 34,966 | 26,03,92,622.12 | 10,19,718 |
07-Oct-2025 | 110.64 | 113.5 | 108.4 | 110.68 | 28,521 | 26,35,63,508.16 | 9,82,459 |
08-Oct-2025 | 111.6 | 111.6 | 108.18 | 108.55 | 10,366 | 7,80,50,215.88 | 3,70,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.