Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 84.62 | 87.2 | 84.13 | 84.47 | 27,868 | 25,53,98,192.4 | 16,50,372 |
27-Mar-2026 | 84.04 | 85.4 | 81.11 | 83.48 | 28,719 | 38,75,88,670.91 | 29,91,096 |
30-Mar-2026 | 81.6 | 82.09 | 79.6 | 80.95 | 20,772 | 28,82,60,626.26 | 19,09,174 |
01-Apr-2026 | 85 | 85 | 82.57 | 83.97 | 15,093 | 10,80,73,924.55 | 6,04,339 |
02-Apr-2026 | 81.13 | 82.93 | 81.13 | 82.57 | 9,596 | 5,43,27,267.46 | 2,83,774 |
06-Apr-2026 | 84 | 84 | 81.58 | 83.8 | 14,238 | 7,53,63,932.74 | 3,96,083 |
07-Apr-2026 | 82.54 | 84.75 | 82.5 | 84.4 | 9,487 | 5,01,38,057.84 | 2,65,694 |
08-Apr-2026 | 89 | 90.44 | 86 | 88.44 | 15,902 | 11,10,61,638.92 | 5,20,386 |
09-Apr-2026 | 88 | 89.52 | 87.16 | 87.98 | 27,508 | 22,57,75,114.11 | 17,64,175 |
10-Apr-2026 | 88.65 | 94.85 | 88.16 | 92.68 | 56,769 | 60,49,94,918.39 | 19,71,806 |
13-Apr-2026 | 92 | 96.16 | 91.19 | 93.52 | 22,497 | 23,41,56,386.34 | 9,56,994 |
15-Apr-2026 | 95 | 96.92 | 94.75 | 95.33 | 41,900 | 24,24,27,224.1 | 12,76,963 |
16-Apr-2026 | 95.94 | 101.84 | 95.06 | 97.94 | 28,550 | 42,14,98,202.39 | 16,24,136 |
17-Apr-2026 | 96.99 | 97.78 | 96.58 | 97.35 | 7,626 | 6,52,54,497.4 | 2,61,996 |
20-Apr-2026 | 97.46 | 98.32 | 95.85 | 96.17 | 10,219 | 10,69,52,294.44 | 5,22,928 |
21-Apr-2026 | 96.39 | 103.22 | 96.38 | 98.67 | 12,126 | 12,72,05,037.28 | 5,70,378 |
22-Apr-2026 | 98.75 | 99 | 96.92 | 97.05 | 9,209 | 11,18,38,937.27 | 7,09,831 |
23-Apr-2026 | 97.35 | 97.75 | 95.9 | 96.03 | 5,437 | 3,94,30,922.78 | 1,99,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
