Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 92.11 | 92.11 | 89.01 | 91.28 | 12,705 | 9,86,15,871.71 | 3,22,139 |
09-Jun-2026 | 91.4 | 92.48 | 90.91 | 91.79 | 4,698 | 2,98,70,833.97 | 1,69,023 |
10-Jun-2026 | 91.95 | 92.58 | 91.12 | 91.63 | 3,867 | 1,89,54,364.73 | 95,056 |
11-Jun-2026 | 90.74 | 91.49 | 89.53 | 89.86 | 6,338 | 2,98,08,641.95 | 1,70,256 |
12-Jun-2026 | 90.01 | 91.56 | 90.01 | 90.59 | 8,724 | 9,36,13,623.19 | 5,60,801 |
15-Jun-2026 | 93 | 94.99 | 92.66 | 92.82 | 13,099 | 8,37,92,184.9 | 4,59,563 |
16-Jun-2026 | 93.5 | 94.22 | 92.43 | 93.34 | 6,726 | 6,56,16,545.64 | 3,75,426 |
17-Jun-2026 | 93.34 | 93.67 | 92.01 | 92.16 | 7,919 | 4,78,57,549.39 | 2,97,007 |
18-Jun-2026 | 92.01 | 92.5 | 90.9 | 91.95 | 9,574 | 6,34,33,941.58 | 3,71,756 |
19-Jun-2026 | 91.5 | 97.45 | 91.5 | 95.4 | 26,654 | 35,94,77,484.96 | 22,65,098 |
22-Jun-2026 | 95.98 | 95.98 | 92.61 | 93.26 | 10,299 | 8,20,31,143.54 | 5,09,678 |
23-Jun-2026 | 93.52 | 93.52 | 88.03 | 89.68 | 20,083 | 32,05,32,203.4 | 20,99,719 |
24-Jun-2026 | 90.14 | 92.41 | 89.68 | 92 | 13,571 | 9,48,16,285.69 | 4,63,309 |
25-Jun-2026 | 92.74 | 92.74 | 89.89 | 90.82 | 9,736 | 8,79,96,501.97 | 4,91,024 |
29-Jun-2026 | 90.84 | 92 | 90.05 | 90.93 | 15,786 | 10,20,01,646.57 | 6,78,995 |
30-Jun-2026 | 91 | 92 | 90.65 | 90.77 | 6,307 | 5,98,58,872.2 | 3,96,057 |
01-Jul-2026 | 91.34 | 93.28 | 90.42 | 90.51 | 10,781 | 11,81,13,583.23 | 6,65,199 |
02-Jul-2026 | 90.5 | 92.41 | 90.5 | 91.12 | 12,014 | 8,39,21,697.46 | 4,84,550 |
03-Jul-2026 | 92 | 92 | 90.95 | 91.25 | 9,663 | 6,14,51,517.9 | 3,56,696 |
06-Jul-2026 | 91.29 | 94.55 | 90.7 | 92.49 | 24,122 | 35,09,40,077.98 | 20,09,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
