SBFC Finance

SBFC Finance Ltd Historical Data

NSEBSE

₹103.93

(-2.00%)

May 20, 2025|03:49:06 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	99.2	102.4	98.7	101.54	63,414	71,99,19,172.16	33,57,762
22-Apr-2025	102	104.95	100	104.28	51,937	51,27,86,443.09	19,57,421
23-Apr-2025	104.9	109.53	102.15	108.26	65,074	1,06,96,71,033.1	31,02,409
24-Apr-2025	108	109.25	106.02	107.41	41,459	41,28,63,091.36	13,28,809
25-Apr-2025	107.5	109.9	104.28	106.15	73,014	62,32,64,771.03	21,22,960
28-Apr-2025	106	108	103.2	105.79	39,644	41,81,54,075.84	13,81,627
29-Apr-2025	106	106.89	101.5	102.12	27,531	34,81,93,495.9	15,57,518
30-Apr-2025	101	104.1	99.45	102.25	25,950	40,67,82,388.37	19,46,586
02-May-2025	101	103.35	99.65	100.09	14,616	17,87,80,531.48	6,63,388
05-May-2025	100.42	101.84	98.65	99.17	19,188	16,25,59,886.67	7,17,264
06-May-2025	99.95	100.89	95.4	96.04	19,109	24,62,72,045.65	12,94,812
07-May-2025	93.5	98.31	93	97.22	20,392	18,26,24,268.42	7,40,368
08-May-2025	97.7	102.75	97.45	99.37	43,398	46,48,85,341.98	20,30,705
09-May-2025	97.5	99.35	95.4	98.53	18,280	21,04,96,268.67	8,51,189
12-May-2025	103.96	103.96	100.05	100.72	26,705	26,55,02,610.79	14,87,895
13-May-2025	100.2	100.95	99.3	100.21	17,368	10,79,40,529.04	5,58,183
14-May-2025	99.9	111.26	99.8	109.49	70,058	1,13,42,33,184.34	38,46,312
15-May-2025	109.69	109.89	106.3	108.7	19,994	32,67,93,690.75	10,86,786
16-May-2025	110	110	106	107.87	17,948	24,57,65,426.26	9,06,701
19-May-2025	108.39	112.41	105.12	106.05	33,119	58,54,66,891.93	21,85,316

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice