SBFC Finance

SBFC Finance Ltd Historical Data

NSEBSE

₹114.19

(-0.69%)

Oct 29, 2025|03:58:31 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	106.95	108.85	105.74	107.43	15,242	10,47,55,914.09	4,22,111
30-Sep-2025	108.9	108.9	105.48	105.99	21,911	20,48,72,086.27	9,96,603
01-Oct-2025	106.06	109.45	106	109.01	17,144	13,90,99,498.55	5,20,501
03-Oct-2025	109.98	109.98	107.71	108.37	13,761	18,63,75,402.44	12,45,825
06-Oct-2025	110	112.5	109.61	110.2	34,966	26,03,92,622.12	10,19,718
07-Oct-2025	110.64	113.5	108.4	110.68	28,521	26,35,63,508.16	9,82,459
08-Oct-2025	111.6	111.6	108.18	108.55	10,366	7,80,50,215.88	3,70,315
09-Oct-2025	108.55	109.24	108.02	108.64	12,161	7,31,96,742.73	3,32,144
10-Oct-2025	109.15	109.51	107.71	108.76	11,568	19,24,81,736.42	14,03,137
13-Oct-2025	107.01	107.76	105.5	105.99	23,480	20,94,25,267.45	10,40,874
14-Oct-2025	106.02	107.1	105.25	106.98	14,443	10,82,71,405.5	5,39,880
15-Oct-2025	107.48	109.18	106.9	108.15	10,914	8,43,60,815.38	4,20,121
16-Oct-2025	108.15	108.99	107.66	107.91	6,316	3,75,93,637.59	1,70,882
17-Oct-2025	107.75	113.95	107.17	112.83	49,737	75,69,77,217.85	26,94,307
20-Oct-2025	112.8	112.83	109.92	111.15	17,649	14,58,43,362.69	5,48,045
21-Oct-2025	112.95	117.75	112.12	115.8	35,053	50,52,69,198.01	12,74,545
23-Oct-2025	117	117	111	111.77	35,950	41,72,56,197.19	19,86,159
24-Oct-2025	111.78	117.44	111.54	115.48	54,119	85,86,24,268.23	23,70,301
27-Oct-2025	116.01	116.39	113.8	114.8	15,561	14,78,26,947.12	5,70,829
28-Oct-2025	114.7	116.1	113.6	114.98	10,718	15,27,05,862.45	6,91,437

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice