Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 90.5 | 92 | 89.46 | 90.77 | 7,776 | 7,81,39,833.1 | 3,87,898 |
20-May-2026 | 90.6 | 90.8 | 89.41 | 90.59 | 8,746 | 4,08,77,511.47 | 1,78,888 |
21-May-2026 | 91.44 | 92.28 | 90.91 | 91.4 | 4,516 | 2,86,37,099.5 | 1,33,434 |
22-May-2026 | 91.4 | 92 | 90.43 | 91.17 | 4,528 | 2,49,81,992.32 | 90,974 |
25-May-2026 | 92.9 | 94.5 | 91.62 | 93.21 | 6,528 | 7,25,25,772.43 | 3,36,414 |
26-May-2026 | 93.14 | 93.89 | 91.59 | 91.88 | 8,958 | 3,24,41,576.05 | 1,80,940 |
27-May-2026 | 91.8 | 92.29 | 90.21 | 90.77 | 5,076 | 4,32,43,652.75 | 2,76,490 |
29-May-2026 | 91.64 | 96.5 | 91.6 | 94.3 | 30,519 | 40,16,71,264.17 | 18,22,919 |
01-Jun-2026 | 94.69 | 97 | 91.7 | 92.24 | 8,043 | 6,53,89,297.56 | 3,17,002 |
02-Jun-2026 | 91.11 | 92.92 | 90.9 | 92.22 | 6,512 | 3,94,36,686.83 | 1,91,913 |
03-Jun-2026 | 92.58 | 93.12 | 91.16 | 92.87 | 4,954 | 26,07,64,286.12 | 25,97,578 |
04-Jun-2026 | 92.5 | 95.21 | 92.48 | 93.33 | 10,566 | 9,06,75,462.76 | 4,55,078 |
05-Jun-2026 | 93.33 | 95.1 | 92.76 | 92.96 | 11,665 | 5,97,25,927.28 | 3,22,889 |
08-Jun-2026 | 92.11 | 92.11 | 89.01 | 91.28 | 12,705 | 9,86,15,871.71 | 3,22,139 |
09-Jun-2026 | 91.4 | 92.48 | 90.91 | 91.79 | 4,698 | 2,98,70,833.97 | 1,69,023 |
10-Jun-2026 | 91.95 | 92.58 | 91.12 | 91.63 | 3,867 | 1,89,54,364.73 | 95,056 |
11-Jun-2026 | 90.74 | 91.49 | 89.53 | 89.86 | 6,338 | 2,98,08,641.95 | 1,70,256 |
12-Jun-2026 | 90.01 | 91.56 | 90.01 | 90.59 | 8,724 | 9,36,13,623.19 | 5,60,801 |
15-Jun-2026 | 93 | 94.99 | 92.66 | 92.82 | 13,099 | 8,37,92,184.9 | 4,59,563 |
16-Jun-2026 | 93.5 | 94.22 | 92.43 | 93.34 | 6,726 | 6,56,16,545.64 | 3,75,426 |
17-Jun-2026 | 93.34 | 93.67 | 92.01 | 92.16 | 7,919 | 4,78,57,549.39 | 2,97,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
