SBFC Finance

SBFC Finance Ltd Historical Data

NSEBSE

₹113.5

(-0.87%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	103.96	103.96	100.05	100.72	26,705	26,55,02,610.79	14,87,895
13-May-2025	100.2	100.95	99.3	100.21	17,368	10,79,40,529.04	5,58,183
14-May-2025	99.9	111.26	99.8	109.49	70,058	1,13,42,33,184.34	38,46,312
15-May-2025	109.69	109.89	106.3	108.7	19,994	32,67,93,690.75	10,86,786
16-May-2025	110	110	106	107.87	17,948	24,57,65,426.26	9,06,701
19-May-2025	108.39	112.41	105.12	106.05	33,119	58,54,66,891.93	21,85,316
20-May-2025	106.59	108.08	103.55	103.93	19,339	34,13,22,871.26	18,85,571
21-May-2025	104.3	105.8	103.07	105.05	12,218	19,01,43,900.99	9,79,469
22-May-2025	105.5	107.39	103.69	105.74	16,197	20,51,12,526.24	8,68,887
23-May-2025	105.74	107.6	103.56	106.98	17,568	27,65,77,355.7	10,00,402
26-May-2025	108	108.4	105.48	105.8	16,492	18,21,36,817.41	5,69,125
27-May-2025	105.8	107.73	105.43	106.78	9,344	12,40,89,074.57	3,67,580
28-May-2025	107	111.5	106.78	108.74	61,241	90,26,12,530.78	39,04,643
29-May-2025	108.98	112	106.85	110.87	24,022	38,08,16,230.89	16,85,716
30-May-2025	111.7	115	110.67	112.92	62,982	75,14,18,240.78	34,05,984
02-Jun-2025	112.37	116.2	110.21	114.48	40,907	56,27,49,823.4	18,41,578
03-Jun-2025	115	115.28	111.71	112.57	16,695	24,50,17,455.08	9,65,743
04-Jun-2025	112.5	114.18	111.41	113.66	15,391	17,77,71,172.97	5,74,949
05-Jun-2025	113.02	113.74	112.29	112.78	8,593	14,20,58,349.25	6,25,805
06-Jun-2025	112.78	115.64	111.26	114.5	22,273	33,29,79,292.97	12,51,807
09-Jun-2025	116.89	117	113.05	113.5	23,835	37,46,11,113.76	14,11,566

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice