iifl-logo

SBFC Finance Ltd Historical Data

103.93
(-2.00%)
May 20, 2025|03:49:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBFC Finance Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

99.2

102.498.7101.5463,41471,99,19,172.1633,57,762

22-Apr-2025

102

104.95100104.2851,93751,27,86,443.0919,57,421

23-Apr-2025

104.9

109.53102.15108.2665,0741,06,96,71,033.131,02,409

24-Apr-2025

108

109.25106.02107.4141,45941,28,63,091.3613,28,809

25-Apr-2025

107.5

109.9104.28106.1573,01462,32,64,771.0321,22,960

28-Apr-2025

106

108103.2105.7939,64441,81,54,075.8413,81,627

29-Apr-2025

106

106.89101.5102.1227,53134,81,93,495.915,57,518

30-Apr-2025

101

104.199.45102.2525,95040,67,82,388.3719,46,586

02-May-2025

101

103.3599.65100.0914,61617,87,80,531.486,63,388

05-May-2025

100.42

101.8498.6599.1719,18816,25,59,886.677,17,264

06-May-2025

99.95

100.8995.496.0419,10924,62,72,045.6512,94,812

07-May-2025

93.5

98.319397.2220,39218,26,24,268.427,40,368

08-May-2025

97.7

102.7597.4599.3743,39846,48,85,341.9820,30,705

09-May-2025

97.5

99.3595.498.5318,28021,04,96,268.678,51,189

12-May-2025

103.96

103.96100.05100.7226,70526,55,02,610.7914,87,895

13-May-2025

100.2

100.9599.3100.2117,36810,79,40,529.045,58,183

14-May-2025

99.9

111.2699.8109.4970,0581,13,42,33,184.3438,46,312

15-May-2025

109.69

109.89106.3108.719,99432,67,93,690.7510,86,786

16-May-2025

110

110106107.8717,94824,57,65,426.269,06,701

19-May-2025

108.39

112.41105.12106.0533,11958,54,66,891.9321,85,316

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.