iifl-logo

SBFC Finance Ltd Historical Data

106.44
(-0.14%)
Jun 30, 2025|10:09:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBFC Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

112.37

116.2110.21114.4840,90756,27,49,823.418,41,578

03-Jun-2025

115

115.28111.71112.5716,69524,50,17,455.089,65,743

04-Jun-2025

112.5

114.18111.41113.6615,39117,77,71,172.975,74,949

05-Jun-2025

113.02

113.74112.29112.788,59314,20,58,349.256,25,805

06-Jun-2025

112.78

115.64111.26114.522,27333,29,79,292.9712,51,807

09-Jun-2025

116.89

117113.05113.523,83537,46,11,113.7614,11,566

10-Jun-2025

113.5

115112.8114.6112,90418,53,51,924.826,88,055

11-Jun-2025

115

115.26111.31112.4513,51317,56,47,125.936,57,790

12-Jun-2025

112.4

113.55110.43111.5812,02716,43,16,343.45,95,025

13-Jun-2025

110

111.14107.86110.4424,50937,95,04,371.919,16,177

16-Jun-2025

109.89

110105.7108.5621,53237,06,65,577.9919,65,661

17-Jun-2025

108

109.1106.8108.3413,29919,52,59,712.38,37,857

18-Jun-2025

108.9

108.9106.74107.358,46410,71,34,676.783,75,856

19-Jun-2025

107.3

108.35103.5104.4114,05218,38,42,852.459,36,198

20-Jun-2025

104.55

105.77102.09103.0522,37825,72,39,588.815,46,486

23-Jun-2025

102

105.35102103.4217,49419,57,89,882.817,93,631

24-Jun-2025

104.95

108.58104.01107.5729,02035,09,34,438.7414,62,620

25-Jun-2025

109.8

110.95106.2106.5922,63929,75,22,066.7610,49,510

26-Jun-2025

106.99

107.66103.51104.2417,28823,36,15,756.6911,99,102

27-Jun-2025

105

107.62104.66106.5929,91437,92,85,756.1815,71,488

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.