Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 107.6 | 111.5 | 106.69 | 110.94 | 47,986 | 51,72,85,178.35 | 15,00,651 |
04-Jul-2025 | 110.94 | 112.41 | 109.59 | 110.89 | 17,718 | 19,42,83,202.8 | 7,05,907 |
07-Jul-2025 | 110.65 | 113.73 | 109.62 | 112.74 | 23,968 | 26,01,17,581.94 | 9,50,916 |
08-Jul-2025 | 112 | 113 | 110.15 | 110.79 | 15,886 | 24,51,16,952.34 | 12,19,952 |
09-Jul-2025 | 111 | 113.97 | 110.65 | 113.41 | 13,251 | 20,87,74,592.62 | 8,21,212 |
10-Jul-2025 | 114 | 115.95 | 113.55 | 115.48 | 22,752 | 35,55,67,688.56 | 13,76,709 |
11-Jul-2025 | 116 | 120.5 | 113.96 | 119.02 | 43,559 | 83,19,02,914.91 | 30,00,795 |
14-Jul-2025 | 118.5 | 118.65 | 116.4 | 117.38 | 19,545 | 28,67,00,956.44 | 10,34,334 |
15-Jul-2025 | 117.1 | 120 | 117.1 | 117.84 | 19,206 | 23,67,32,096.28 | 9,39,685 |
16-Jul-2025 | 118 | 118.88 | 117.41 | 118.04 | 10,604 | 13,39,97,458.17 | 5,33,578 |
17-Jul-2025 | 118.39 | 119.75 | 116.6 | 117.59 | 9,635 | 13,79,98,496.6 | 5,13,864 |
18-Jul-2025 | 117.5 | 117.74 | 114.67 | 115.59 | 15,879 | 16,44,28,241.19 | 6,96,975 |
21-Jul-2025 | 115.75 | 115.99 | 113.8 | 114.59 | 18,814 | 23,81,31,519.55 | 12,94,306 |
22-Jul-2025 | 114.59 | 118.59 | 114.57 | 118.06 | 22,197 | 31,95,32,637.31 | 13,37,396 |
23-Jul-2025 | 118.9 | 119 | 117.5 | 118.57 | 12,917 | 17,41,13,591.86 | 8,53,110 |
24-Jul-2025 | 119 | 119.16 | 113.59 | 114.49 | 19,926 | 33,22,13,380.69 | 18,18,151 |
25-Jul-2025 | 113.51 | 113.65 | 107.66 | 109.46 | 31,805 | 43,34,03,820.22 | 18,48,101 |
28-Jul-2025 | 110 | 113.5 | 108.85 | 111.4 | 31,260 | 45,80,15,321.43 | 13,58,739 |
29-Jul-2025 | 111.11 | 111.91 | 106.3 | 106.68 | 25,508 | 26,55,20,964.79 | 12,60,399 |
30-Jul-2025 | 106.6 | 108.59 | 105.55 | 106.03 | 16,001 | 17,06,34,834.56 | 7,61,028 |
31-Jul-2025 | 105.25 | 106.81 | 104.01 | 104.72 | 14,680 | 17,59,69,757.66 | 8,39,074 |
01-Aug-2025 | 104.73 | 105.47 | 100.89 | 101.34 | 19,745 | 25,35,50,464.94 | 13,14,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.