Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 90.84 | 92 | 90.05 | 90.93 | 15,786 | 10,20,01,646.57 | 6,78,995 |
30-Jun-2026 | 91 | 92 | 90.65 | 90.77 | 6,307 | 5,98,58,872.2 | 3,96,057 |
01-Jul-2026 | 91.34 | 93.28 | 90.42 | 90.51 | 10,781 | 11,81,13,583.23 | 6,65,199 |
02-Jul-2026 | 90.5 | 92.41 | 90.5 | 91.12 | 12,014 | 8,39,21,697.46 | 4,84,550 |
03-Jul-2026 | 92 | 92 | 90.95 | 91.25 | 9,663 | 6,14,51,517.9 | 3,56,696 |
06-Jul-2026 | 91.29 | 94.55 | 90.7 | 92.49 | 24,122 | 35,09,40,077.98 | 20,09,631 |
07-Jul-2026 | 92.88 | 93.75 | 92.25 | 92.49 | 8,339 | 7,48,76,027.95 | 4,20,387 |
08-Jul-2026 | 91.99 | 92.69 | 90.15 | 90.79 | 11,585 | 8,26,94,762.49 | 5,05,005 |
09-Jul-2026 | 90.8 | 91.41 | 90.24 | 91.03 | 12,563 | 8,89,55,411.99 | 3,76,216 |
10-Jul-2026 | 91.48 | 93.3 | 90.55 | 91.96 | 32,568 | 40,92,68,169.59 | 31,37,143 |
13-Jul-2026 | 91.75 | 93.25 | 90.4 | 92.9 | 14,226 | 11,53,13,657.21 | 7,64,643 |
14-Jul-2026 | 92 | 92.53 | 91.15 | 92.11 | 7,326 | 7,71,72,105.37 | 4,29,538 |
15-Jul-2026 | 92.9 | 93.39 | 91.87 | 93.17 | 8,703 | 8,49,04,302.65 | 5,26,102 |
16-Jul-2026 | 93.2 | 94.39 | 92.76 | 93.94 | 12,468 | 6,43,75,110.98 | 4,51,014 |
17-Jul-2026 | 93.7 | 94.25 | 93.06 | 94.09 | 4,965 | 4,43,33,717.23 | 2,45,613 |
20-Jul-2026 | 94 | 94.25 | 92.84 | 93.5 | 4,591 | 3,51,83,826.87 | 2,01,453 |
21-Jul-2026 | 93.5 | 95 | 93.15 | 93.49 | 9,111 | 4,52,50,702.31 | 2,20,208 |
22-Jul-2026 | 93.8 | 94.26 | 92.04 | 92.34 | 5,427 | 4,63,67,794.56 | 2,50,071 |
23-Jul-2026 | 92.4 | 92.88 | 90.19 | 90.52 | 6,125 | 8,46,01,988.93 | 6,77,938 |
24-Jul-2026 | 90.5 | 92.48 | 90.01 | 92.18 | 6,434 | 6,37,11,241.32 | 3,00,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
