iifl-logo

SBFC Finance Ltd Historical Data

106.93
(0.61%)
Sep 12, 2025|03:09:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBFC Finance Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

102.79

104101.5103.367,8769,49,27,919.373,61,273

14-Aug-2025

103.89

105.71103.31104.9814,53614,93,25,924.036,27,222

18-Aug-2025

106

108.9105.5108.519,30828,21,95,880.417,67,726

19-Aug-2025

110

112.27108.67111.8124,28923,73,82,738.0910,83,236

20-Aug-2025

111.9

112.9110.65111.8718,58515,11,94,777.547,22,771

21-Aug-2025

113

114.25112.14113.5919,95244,01,37,698.0929,38,523

22-Aug-2025

113.59

116.35111.96113.4329,17825,16,21,853.2512,28,943

25-Aug-2025

113.5

114110.92112.1717,56933,76,52,373.9622,89,050

26-Aug-2025

112.1

112.46107.35108.1134,48831,20,13,421.7717,03,027

28-Aug-2025

107.89

108105105.2516,47812,80,49,439.156,04,147

29-Aug-2025

105

107.56104105.621,31315,20,91,216.715,90,351

01-Sep-2025

105.6

108.5105.35108.0612,68934,75,26,307.2825,95,685

02-Sep-2025

108.45

108.45103.21104.0522,00477,38,50,310.5264,50,371

03-Sep-2025

104.3

108.31104.3107.841,64933,10,45,367.714,85,639

04-Sep-2025

108

108.25106106.3116,38210,33,30,481.554,80,867

05-Sep-2025

106.95

107.97105.04106.8213,38810,86,43,148.654,62,845

08-Sep-2025

107.35

108.2105.66106.8314,5099,95,16,476.023,81,450

09-Sep-2025

106.83

107.04105.25106.328,8265,99,52,157.522,58,201

10-Sep-2025

106.69

107.72106106.9919,7359,17,44,153.084,38,653

11-Sep-2025

107.6

107.7105.79106.2813,9026,87,74,977.282,52,661

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.