SBFC Finance

SBFC Finance Ltd Historical Data

NSEBSE

₹92.75

(-0.37%)

Mar 4, 2026|01:19:56 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	85.01	87.89	83.76	86.07	16,376	20,12,29,556.95	12,22,022
03-Feb-2026	89.04	92.6	87.61	89.98	22,048	24,26,11,750.52	11,03,860
04-Feb-2026	89.54	90.42	88.64	90.13	12,830	10,79,02,707.99	5,22,122
05-Feb-2026	90.1	91.5	89.22	91.02	14,690	12,90,82,440.05	8,69,327
06-Feb-2026	90.41	94.2	90.01	93.64	14,493	15,74,15,903.44	6,76,036
09-Feb-2026	93.62	97.99	93.1	97.39	22,223	18,29,30,910.56	8,78,075
10-Feb-2026	97.38	99.7	97	98.52	18,539	12,53,95,042.97	6,86,786
11-Feb-2026	98.84	99.47	96.72	97.36	13,366	8,73,84,517.98	4,30,365
12-Feb-2026	97.41	98.58	96.52	98.09	8,251	8,82,82,327.41	5,16,685
13-Feb-2026	96.01	99	95.33	96.75	12,034	9,64,08,863.34	3,94,455
16-Feb-2026	96.38	98.9	94.5	95.48	13,113	8,84,18,752.08	4,55,807
17-Feb-2026	95	97.58	94.95	97.03	14,794	5,95,09,973.91	2,20,989
18-Feb-2026	97.25	97.5	95.8	97.03	8,087	4,57,16,172.27	2,42,962
19-Feb-2026	96.74	97.26	94.12	95.16	7,916	5,00,02,446.86	2,26,486
20-Feb-2026	94.25	96.76	93.06	96.03	11,928	7,20,86,865.45	2,88,771
23-Feb-2026	95.84	97.49	95.32	97.13	16,079	11,53,16,909.05	5,19,803
24-Feb-2026	96.6	97.42	95.5	96.87	16,288	6,26,03,400.13	3,29,028
25-Feb-2026	97.32	97.58	95.52	96.25	11,742	6,11,91,263.2	3,04,641
26-Feb-2026	96.15	97.3	95.6	96.93	10,584	5,85,28,414.88	3,34,218
27-Feb-2026	96.45	96.69	92.54	93.09	19,618	22,57,58,471.79	16,99,454
02-Mar-2026	89.1	94.23	89.06	93.78	19,320	15,11,09,727.84	7,65,109

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice