Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 89 | 90.44 | 86 | 88.44 | 15,902 | 11,10,61,638.92 | 5,20,386 |
09-Apr-2026 | 88 | 89.52 | 87.16 | 87.98 | 27,508 | 22,57,75,114.11 | 17,64,175 |
10-Apr-2026 | 88.65 | 94.85 | 88.16 | 92.68 | 56,769 | 60,49,94,918.39 | 19,71,806 |
13-Apr-2026 | 92 | 96.16 | 91.19 | 93.52 | 22,497 | 23,41,56,386.34 | 9,56,994 |
15-Apr-2026 | 95 | 96.92 | 94.75 | 95.33 | 41,900 | 24,24,27,224.1 | 12,76,963 |
16-Apr-2026 | 95.94 | 101.84 | 95.06 | 97.94 | 28,550 | 42,14,98,202.39 | 16,24,136 |
17-Apr-2026 | 96.99 | 97.78 | 96.58 | 97.35 | 7,626 | 6,52,54,497.4 | 2,61,996 |
20-Apr-2026 | 97.46 | 98.32 | 95.85 | 96.17 | 10,219 | 10,69,52,294.44 | 5,22,928 |
21-Apr-2026 | 96.39 | 103.22 | 96.38 | 98.67 | 12,126 | 12,72,05,037.28 | 5,70,378 |
22-Apr-2026 | 98.75 | 99 | 96.92 | 97.05 | 9,209 | 11,18,38,937.27 | 7,09,831 |
23-Apr-2026 | 97.35 | 97.75 | 95.9 | 96.03 | 5,437 | 3,94,30,922.78 | 1,99,298 |
24-Apr-2026 | 96.16 | 96.75 | 94.3 | 94.94 | 6,104 | 10,48,84,507.41 | 7,97,753 |
27-Apr-2026 | 97 | 98.58 | 94.8 | 94.93 | 14,478 | 17,82,41,912.67 | 7,47,596 |
28-Apr-2026 | 94.93 | 95.07 | 93.54 | 94.51 | 6,500 | 6,68,56,383.37 | 4,21,954 |
29-Apr-2026 | 94.81 | 96.4 | 93.75 | 94 | 6,078 | 8,60,42,850.55 | 5,80,939 |
30-Apr-2026 | 94 | 94 | 90.13 | 92.31 | 13,400 | 10,00,23,370.37 | 4,12,713 |
04-May-2026 | 92.31 | 94.98 | 92.31 | 93.44 | 21,628 | 9,72,90,877.81 | 5,28,660 |
05-May-2026 | 93.42 | 94.74 | 92.89 | 93.52 | 12,933 | 13,91,93,636.85 | 9,00,157 |
06-May-2026 | 94.1 | 95.4 | 93.68 | 94.99 | 16,182 | 36,75,45,592.8 | 30,96,984 |
07-May-2026 | 95.03 | 98.63 | 94.87 | 96.76 | 12,778 | 23,24,58,204.22 | 11,29,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
