Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 92.6 | 102.21 | 92.6 | 101.14 | 88,444 | 1,69,89,88,475.7 | 32,80,893 |
27-Aug-2026 | 101.71 | 103.37 | 97.7 | 98.61 | 37,521 | 69,12,39,638.54 | 21,27,832 |
28-Aug-2026 | 98.3 | 101.05 | 98.12 | 98.75 | 13,756 | 21,51,21,215.23 | 10,76,055 |
31-Aug-2026 | 98.55 | 99.98 | 97.54 | 98.82 | 12,846 | 12,89,11,402.62 | 7,65,802 |
01-Sep-2026 | 98.71 | 101.9 | 97.91 | 99.95 | 18,921 | 1,28,69,32,914 | 1,08,78,117 |
02-Sep-2026 | 100.99 | 101.49 | 96.9 | 99.23 | 15,611 | 17,30,12,999.49 | 4,70,698 |
03-Sep-2026 | 100 | 104.39 | 99.24 | 99.9 | 24,969 | 30,44,93,675.99 | 12,94,856 |
04-Sep-2026 | 99.9 | 100.67 | 98.37 | 100.08 | 8,451 | 8,13,60,850.16 | 3,16,190 |
07-Sep-2026 | 99.7 | 99.8 | 97.5 | 98.48 | 7,895 | 6,37,29,092.1 | 2,91,013 |
08-Sep-2026 | 98.98 | 99.29 | 96.39 | 97.35 | 6,848 | 5,77,50,122.54 | 2,39,810 |
09-Sep-2026 | 97.35 | 99.99 | 96.15 | 99.59 | 10,249 | 11,05,19,231.38 | 4,78,002 |
10-Sep-2026 | 99.59 | 99.87 | 97.41 | 98.48 | 8,740 | 7,06,18,563.45 | 3,50,308 |
11-Sep-2026 | 97.99 | 99.01 | 96.52 | 98.19 | 6,026 | 4,03,35,550.16 | 1,83,715 |
15-Sep-2026 | 98 | 98.75 | 94.01 | 94.43 | 11,131 | 6,05,59,291.99 | 3,16,713 |
16-Sep-2026 | 94.44 | 95.24 | 92.43 | 93.66 | 8,515 | 5,70,46,524.66 | 3,10,176 |
17-Sep-2026 | 94 | 95.15 | 93.06 | 93.32 | 7,608 | 4,84,49,145.27 | 2,46,111 |
18-Sep-2026 | 93.58 | 94.19 | 91.89 | 92.36 | 13,838 | 18,11,60,641.22 | 12,92,761 |
21-Sep-2026 | 92.3 | 92.64 | 91.09 | 91.28 | 5,996 | 4,40,79,783.43 | 3,16,902 |
22-Sep-2026 | 91.01 | 91.44 | 90.27 | 90.41 | 7,701 | 5,65,96,118.62 | 3,38,412 |
23-Sep-2026 | 90.84 | 92.4 | 90.56 | 91.21 | 11,606 | 11,88,21,571.77 | 6,39,818 |
24-Sep-2026 | 90.99 | 91.35 | 88.74 | 89.14 | 9,637 | 8,63,04,447.82 | 6,31,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
