Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 113.2 | 114.37 | 112 | 112.32 | 13,038 | 13,04,41,111.78 | 5,24,531 |
11-Nov-2025 | 113.1 | 113.1 | 110 | 110.38 | 12,584 | 14,42,10,145 | 6,88,289 |
12-Nov-2025 | 110.89 | 110.94 | 108.95 | 109.75 | 11,372 | 24,25,70,310.54 | 15,06,200 |
13-Nov-2025 | 109.75 | 110.2 | 108.29 | 108.59 | 9,370 | 17,46,85,249.8 | 10,08,116 |
14-Nov-2025 | 108.29 | 110.06 | 108 | 109.3 | 9,229 | 11,48,78,116.92 | 5,19,633 |
17-Nov-2025 | 109.1 | 114.28 | 109.1 | 110.79 | 34,158 | 49,45,06,955.74 | 23,35,731 |
18-Nov-2025 | 111.23 | 111.23 | 109 | 109.53 | 12,692 | 12,84,19,112.67 | 6,17,718 |
19-Nov-2025 | 109.99 | 110.19 | 109.01 | 109.62 | 8,973 | 8,15,70,777.95 | 4,09,835 |
20-Nov-2025 | 109.62 | 110.05 | 108.45 | 108.72 | 16,875 | 12,36,10,183.01 | 6,21,539 |
21-Nov-2025 | 108.11 | 109.55 | 107.17 | 107.52 | 18,677 | 11,20,11,085.04 | 5,69,866 |
24-Nov-2025 | 107.52 | 108.08 | 104.67 | 105.23 | 21,674 | 16,08,60,677.01 | 9,30,993 |
25-Nov-2025 | 105.39 | 107.76 | 105.21 | 107.34 | 36,680 | 14,54,53,819.96 | 5,69,957 |
26-Nov-2025 | 107.7 | 109 | 107.08 | 108.88 | 7,403 | 6,45,00,516.08 | 3,27,371 |
27-Nov-2025 | 109.09 | 109.58 | 105.59 | 106.56 | 22,030 | 16,59,36,237.92 | 9,12,177 |
28-Nov-2025 | 106.66 | 108.64 | 106.39 | 108.38 | 16,278 | 14,01,24,705.7 | 6,39,164 |
01-Dec-2025 | 107.61 | 108.69 | 107.01 | 107.69 | 10,989 | 7,46,79,289.38 | 3,16,160 |
02-Dec-2025 | 107.6 | 107.66 | 105.9 | 106.25 | 11,126 | 6,77,74,467.44 | 2,97,210 |
03-Dec-2025 | 106.85 | 106.9 | 105.3 | 106.14 | 12,104 | 8,07,76,663.54 | 3,63,762 |
04-Dec-2025 | 106.14 | 106.65 | 105.56 | 105.92 | 8,721 | 4,21,86,680.8 | 1,99,186 |
05-Dec-2025 | 105.9 | 106.88 | 104.17 | 106.27 | 14,073 | 8,42,24,177.95 | 3,88,059 |
08-Dec-2025 | 106.27 | 106.57 | 103.67 | 104.64 | 24,505 | 18,32,05,839.6 | 13,32,845 |
09-Dec-2025 | 103.71 | 105.59 | 103.2 | 105.02 | 21,346 | 9,21,02,094.35 | 4,18,188 |
10-Dec-2025 | 104.64 | 106.8 | 104.5 | 105.45 | 9,417 | 4,82,35,242 | 1,78,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.