Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 82.51 | 84.19 | 82.25 | 83.28 | 21,270 | 14,34,09,981.89 | 10,51,003 |
07-Oct-2026 | 83.27 | 83.5 | 80.81 | 81.1 | 15,262 | 9,03,64,696.87 | 6,26,241 |
08-Oct-2026 | 81.14 | 81.94 | 79.82 | 81.28 | 16,238 | 18,32,72,611.71 | 12,72,274 |
09-Oct-2026 | 81.28 | 84.73 | 81.25 | 84.4 | 14,545 | 15,01,28,264.53 | 7,49,963 |
12-Oct-2026 | 84.9 | 89.77 | 84.63 | 87.27 | 32,260 | 31,61,99,100.13 | 6,53,472 |
13-Oct-2026 | 87.27 | 89.14 | 85.36 | 88.66 | 15,190 | 9,60,22,747.98 | 3,79,511 |
14-Oct-2026 | 88.66 | 89.85 | 87.32 | 88.99 | 8,600 | 5,40,54,373.24 | 3,00,773 |
15-Oct-2026 | 89.06 | 89.1 | 86.44 | 87.64 | 12,484 | 5,88,25,552.19 | 3,24,784 |
16-Oct-2026 | 87 | 87.32 | 85.02 | 85.2 | 13,918 | 4,59,92,298.84 | 2,59,274 |
19-Oct-2026 | 85.5 | 85.55 | 83 | 83.37 | 16,010 | 6,49,52,302.18 | 3,88,973 |
21-Oct-2026 | 83.44 | 83.95 | 80.65 | 81.44 | 15,974 | 10,22,72,688.93 | 6,08,529 |
22-Oct-2026 | 81.75 | 81.9 | 79.63 | 80.22 | 21,644 | 12,26,15,660.19 | 8,70,063 |
23-Oct-2026 | 80.15 | 81 | 78.34 | 79.82 | 23,893 | 10,41,46,085.2 | 6,70,239 |
26-Oct-2026 | 80 | 80.57 | 77.25 | 77.54 | 15,156 | 17,34,81,449.81 | 15,28,821 |
27-Oct-2026 | 78.07 | 85.3 | 77.59 | 82.54 | 22,506 | 24,50,43,683.13 | 17,71,876 |
28-Oct-2026 | 82.61 | 92 | 81.55 | 90.49 | 1,01,401 | 1,23,61,45,168 | 17,78,365 |
29-Oct-2026 | 90 | 90 | 86.34 | 87.05 | 19,389 | 15,29,14,857.23 | 4,97,960 |
30-Oct-2026 | 86.9 | 86.9 | 83.8 | 84.37 | 8,953 | 5,73,37,555.89 | 3,21,086 |
02-Nov-2026 | 84.37 | 88.5 | 84.1 | 88.32 | 16,049 | 12,24,19,470.78 | 5,20,974 |
03-Nov-2026 | 88.68 | 90.15 | 87.5 | 87.69 | 8,353 | 5,08,79,447.16 | 2,03,350 |
04-Nov-2026 | 88.18 | 89 | 86.59 | 88.25 | 6,329 | 4,17,50,689.08 | 2,09,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
