Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 106.95 | 108.85 | 105.74 | 107.43 | 15,242 | 10,47,55,914.09 | 4,22,111 |
30-Sep-2025 | 108.9 | 108.9 | 105.48 | 105.99 | 21,911 | 20,48,72,086.27 | 9,96,603 |
01-Oct-2025 | 106.06 | 109.45 | 106 | 109.01 | 17,144 | 13,90,99,498.55 | 5,20,501 |
03-Oct-2025 | 109.98 | 109.98 | 107.71 | 108.37 | 13,761 | 18,63,75,402.44 | 12,45,825 |
06-Oct-2025 | 110 | 112.5 | 109.61 | 110.2 | 34,966 | 26,03,92,622.12 | 10,19,718 |
07-Oct-2025 | 110.64 | 113.5 | 108.4 | 110.68 | 28,521 | 26,35,63,508.16 | 9,82,459 |
08-Oct-2025 | 111.6 | 111.6 | 108.18 | 108.55 | 10,366 | 7,80,50,215.88 | 3,70,315 |
09-Oct-2025 | 108.55 | 109.24 | 108.02 | 108.64 | 12,161 | 7,31,96,742.73 | 3,32,144 |
10-Oct-2025 | 109.15 | 109.51 | 107.71 | 108.76 | 11,568 | 19,24,81,736.42 | 14,03,137 |
13-Oct-2025 | 107.01 | 107.76 | 105.5 | 105.99 | 23,480 | 20,94,25,267.45 | 10,40,874 |
14-Oct-2025 | 106.02 | 107.1 | 105.25 | 106.98 | 14,443 | 10,82,71,405.5 | 5,39,880 |
15-Oct-2025 | 107.48 | 109.18 | 106.9 | 108.15 | 10,914 | 8,43,60,815.38 | 4,20,121 |
16-Oct-2025 | 108.15 | 108.99 | 107.66 | 107.91 | 6,316 | 3,75,93,637.59 | 1,70,882 |
17-Oct-2025 | 107.75 | 113.95 | 107.17 | 112.83 | 49,737 | 75,69,77,217.85 | 26,94,307 |
20-Oct-2025 | 112.8 | 112.83 | 109.92 | 111.15 | 17,649 | 14,58,43,362.69 | 5,48,045 |
21-Oct-2025 | 112.95 | 117.75 | 112.12 | 115.8 | 35,053 | 50,52,69,198.01 | 12,74,545 |
23-Oct-2025 | 117 | 117 | 111 | 111.77 | 35,950 | 41,72,56,197.19 | 19,86,159 |
24-Oct-2025 | 111.78 | 117.44 | 111.54 | 115.48 | 54,119 | 85,86,24,268.23 | 23,70,301 |
27-Oct-2025 | 116.01 | 116.39 | 113.8 | 114.8 | 15,561 | 14,78,26,947.12 | 5,70,829 |
28-Oct-2025 | 114.7 | 116.1 | 113.6 | 114.98 | 10,718 | 15,27,05,862.45 | 6,91,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.