Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 94 | 94.25 | 92.84 | 93.5 | 4,591 | 3,51,83,826.87 | 2,01,453 |
21-Jul-2026 | 93.5 | 95 | 93.15 | 93.49 | 9,111 | 4,52,50,702.31 | 2,20,208 |
22-Jul-2026 | 93.8 | 94.26 | 92.04 | 92.34 | 5,427 | 4,63,67,794.56 | 2,50,071 |
23-Jul-2026 | 92.4 | 92.88 | 90.19 | 90.52 | 6,125 | 8,46,01,988.93 | 6,77,938 |
24-Jul-2026 | 90.5 | 92.48 | 90.01 | 92.18 | 6,434 | 6,37,11,241.32 | 3,00,979 |
27-Jul-2026 | 93.99 | 94.64 | 90 | 90.38 | 18,061 | 24,64,03,870.67 | 13,33,178 |
28-Jul-2026 | 90.8 | 90.89 | 88.56 | 90.26 | 9,751 | 43,07,53,980.44 | 39,70,868 |
29-Jul-2026 | 91.09 | 91.4 | 89.95 | 90.19 | 5,366 | 4,26,35,243.32 | 2,54,811 |
30-Jul-2026 | 90.01 | 90.97 | 88.96 | 90.16 | 25,396 | 10,19,56,144.02 | 6,54,772 |
31-Jul-2026 | 90.27 | 90.99 | 89.9 | 90.4 | 8,283 | 5,40,18,181.2 | 2,69,522 |
03-Aug-2026 | 90.4 | 92.35 | 90.26 | 92.08 | 9,787 | 12,10,57,016.38 | 7,78,769 |
04-Aug-2026 | 92 | 93 | 91.74 | 92.17 | 9,829 | 5,23,80,778.31 | 2,80,338 |
05-Aug-2026 | 92.44 | 94.6 | 91.9 | 93.59 | 14,627 | 8,30,11,323.05 | 4,43,628 |
06-Aug-2026 | 93.02 | 95.75 | 93.02 | 95.29 | 16,009 | 13,58,47,070.1 | 8,27,121 |
07-Aug-2026 | 95.29 | 95.3 | 93.5 | 94.25 | 10,066 | 7,42,09,060.16 | 5,12,338 |
10-Aug-2026 | 93.5 | 94.47 | 92.35 | 94 | 15,560 | 13,90,32,021.02 | 8,24,097 |
11-Aug-2026 | 93.93 | 94.14 | 92.7 | 93.84 | 13,088 | 12,69,18,312.69 | 9,50,153 |
12-Aug-2026 | 93.8 | 94.75 | 93.47 | 94.01 | 19,655 | 42,88,89,829.96 | 42,09,507 |
13-Aug-2026 | 93.5 | 94.74 | 92.81 | 94.56 | 11,373 | 7,83,94,584.36 | 5,63,997 |
14-Aug-2026 | 94.32 | 94.53 | 93.45 | 94.05 | 11,718 | 5,24,93,907.92 | 3,51,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
