iifl-logo

SBFC Finance Ltd Historical Data

101.34
(-3.23%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBFC Finance Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

107.6

111.5106.69110.9447,98651,72,85,178.3515,00,651

04-Jul-2025

110.94

112.41109.59110.8917,71819,42,83,202.87,05,907

07-Jul-2025

110.65

113.73109.62112.7423,96826,01,17,581.949,50,916

08-Jul-2025

112

113110.15110.7915,88624,51,16,952.3412,19,952

09-Jul-2025

111

113.97110.65113.4113,25120,87,74,592.628,21,212

10-Jul-2025

114

115.95113.55115.4822,75235,55,67,688.5613,76,709

11-Jul-2025

116

120.5113.96119.0243,55983,19,02,914.9130,00,795

14-Jul-2025

118.5

118.65116.4117.3819,54528,67,00,956.4410,34,334

15-Jul-2025

117.1

120117.1117.8419,20623,67,32,096.289,39,685

16-Jul-2025

118

118.88117.41118.0410,60413,39,97,458.175,33,578

17-Jul-2025

118.39

119.75116.6117.599,63513,79,98,496.65,13,864

18-Jul-2025

117.5

117.74114.67115.5915,87916,44,28,241.196,96,975

21-Jul-2025

115.75

115.99113.8114.5918,81423,81,31,519.5512,94,306

22-Jul-2025

114.59

118.59114.57118.0622,19731,95,32,637.3113,37,396

23-Jul-2025

118.9

119117.5118.5712,91717,41,13,591.868,53,110

24-Jul-2025

119

119.16113.59114.4919,92633,22,13,380.6918,18,151

25-Jul-2025

113.51

113.65107.66109.4631,80543,34,03,820.2218,48,101

28-Jul-2025

110

113.5108.85111.431,26045,80,15,321.4313,58,739

29-Jul-2025

111.11

111.91106.3106.6825,50826,55,20,964.7912,60,399

30-Jul-2025

106.6

108.59105.55106.0316,00117,06,34,834.567,61,028

31-Jul-2025

105.25

106.81104.01104.7214,68017,59,69,757.668,39,074

01-Aug-2025

104.73

105.47100.89101.3419,74525,35,50,464.9413,14,862

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.