Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 94.44 | 95.24 | 92.43 | 93.66 | 8,515 | 5,70,46,524.66 | 3,10,176 |
17-Sep-2026 | 94 | 95.15 | 93.06 | 93.32 | 7,608 | 4,84,49,145.27 | 2,46,111 |
18-Sep-2026 | 93.58 | 94.19 | 91.89 | 92.36 | 13,838 | 18,11,60,641.22 | 12,92,761 |
21-Sep-2026 | 92.3 | 92.64 | 91.09 | 91.28 | 5,996 | 4,40,79,783.43 | 3,16,902 |
22-Sep-2026 | 91.01 | 91.44 | 90.27 | 90.41 | 7,701 | 5,65,96,118.62 | 3,38,412 |
23-Sep-2026 | 90.84 | 92.4 | 90.56 | 91.21 | 11,606 | 11,88,21,571.77 | 6,39,818 |
24-Sep-2026 | 90.99 | 91.35 | 88.74 | 89.14 | 9,637 | 8,63,04,447.82 | 6,31,391 |
25-Sep-2026 | 89.14 | 89.94 | 88.1 | 88.86 | 7,079 | 6,91,49,520.99 | 4,67,940 |
28-Sep-2026 | 89 | 89.3 | 86.4 | 86.82 | 16,036 | 8,22,64,250.93 | 5,08,870 |
29-Sep-2026 | 86.78 | 88.3 | 83.61 | 84.46 | 39,087 | 50,80,96,831.9 | 36,42,146 |
30-Sep-2026 | 85.4 | 86.36 | 84.7 | 85.48 | 17,308 | 5,50,45,789.5 | 3,18,305 |
01-Oct-2026 | 84.68 | 85.4 | 83.05 | 84.19 | 18,877 | 10,44,26,418.61 | 8,82,044 |
05-Oct-2026 | 84.19 | 87.18 | 82.4 | 82.83 | 22,467 | 29,26,56,957.87 | 27,68,678 |
06-Oct-2026 | 82.51 | 84.19 | 82.25 | 83.28 | 21,270 | 14,34,09,981.89 | 10,51,003 |
07-Oct-2026 | 83.27 | 83.5 | 80.81 | 81.1 | 15,262 | 9,03,64,696.87 | 6,26,241 |
08-Oct-2026 | 81.14 | 81.94 | 79.82 | 81.28 | 16,238 | 18,32,72,611.71 | 12,72,274 |
09-Oct-2026 | 81.28 | 84.73 | 81.25 | 84.4 | 14,545 | 15,01,28,264.53 | 7,49,963 |
12-Oct-2026 | 84.9 | 89.77 | 84.63 | 87.27 | 32,260 | 31,61,99,100.13 | 6,53,472 |
13-Oct-2026 | 87.27 | 89.14 | 85.36 | 88.66 | 15,190 | 9,60,22,747.98 | 3,79,511 |
14-Oct-2026 | 88.66 | 89.85 | 87.32 | 88.99 | 8,600 | 5,40,54,373.24 | 3,00,773 |
15-Oct-2026 | 89.06 | 89.1 | 86.44 | 87.64 | 12,484 | 5,88,25,552.19 | 3,24,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
