SBFC Finance

SBFC Finance Ltd Historical Data

NSEBSE

₹104.13

(-0.55%)

Dec 31, 2025|02:34:57 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	107.61	108.69	107.01	107.69	10,989	7,46,79,289.38	3,16,160
02-Dec-2025	107.6	107.66	105.9	106.25	11,126	6,77,74,467.44	2,97,210
03-Dec-2025	106.85	106.9	105.3	106.14	12,104	8,07,76,663.54	3,63,762
04-Dec-2025	106.14	106.65	105.56	105.92	8,721	4,21,86,680.8	1,99,186
05-Dec-2025	105.9	106.88	104.17	106.27	14,073	8,42,24,177.95	3,88,059
08-Dec-2025	106.27	106.57	103.67	104.64	24,505	18,32,05,839.6	13,32,845
09-Dec-2025	103.71	105.59	103.2	105.02	21,346	9,21,02,094.35	4,18,188
10-Dec-2025	104.64	106.8	104.5	105.45	9,417	4,82,35,242	1,78,290
11-Dec-2025	105.45	106.03	104.88	105.07	8,088	6,25,78,777.32	3,14,783
12-Dec-2025	105.25	106.45	104.7	105.33	10,020	5,89,74,298.99	3,01,366
15-Dec-2025	104.93	105.77	104.36	105.14	10,504	6,83,02,152.28	2,88,277
16-Dec-2025	106.01	108.56	103.92	105.01	27,477	61,51,46,103.35	39,60,977
17-Dec-2025	105.6	105.6	102.5	103.17	15,743	13,81,47,632.97	5,90,213
18-Dec-2025	103	105	102.35	103.34	11,158	9,56,29,758.07	3,58,067
19-Dec-2025	103.51	104.29	102.65	103.63	16,295	9,67,93,364.95	4,94,566
22-Dec-2025	105	105.19	103.8	104.38	12,585	7,66,75,321.67	3,24,234
23-Dec-2025	104.99	106.4	104.34	104.8	35,446	16,00,69,103.24	6,73,395
24-Dec-2025	103.3	107.94	103.3	106	36,826	19,41,86,945.64	7,24,582
26-Dec-2025	105.6	106.1	104.3	104.49	15,088	6,90,47,315.41	3,74,343
29-Dec-2025	104.5	105.2	102.84	104.86	27,174	15,02,98,287.64	9,37,853
30-Dec-2025	104.87	105.26	103.72	104.71	29,288	38,27,97,183.82	29,88,152

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice