Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 99.2 | 102.4 | 98.7 | 101.54 | 63,414 | 71,99,19,172.16 | 33,57,762 |
22-Apr-2025 | 102 | 104.95 | 100 | 104.28 | 51,937 | 51,27,86,443.09 | 19,57,421 |
23-Apr-2025 | 104.9 | 109.53 | 102.15 | 108.26 | 65,074 | 1,06,96,71,033.1 | 31,02,409 |
24-Apr-2025 | 108 | 109.25 | 106.02 | 107.41 | 41,459 | 41,28,63,091.36 | 13,28,809 |
25-Apr-2025 | 107.5 | 109.9 | 104.28 | 106.15 | 73,014 | 62,32,64,771.03 | 21,22,960 |
28-Apr-2025 | 106 | 108 | 103.2 | 105.79 | 39,644 | 41,81,54,075.84 | 13,81,627 |
29-Apr-2025 | 106 | 106.89 | 101.5 | 102.12 | 27,531 | 34,81,93,495.9 | 15,57,518 |
30-Apr-2025 | 101 | 104.1 | 99.45 | 102.25 | 25,950 | 40,67,82,388.37 | 19,46,586 |
02-May-2025 | 101 | 103.35 | 99.65 | 100.09 | 14,616 | 17,87,80,531.48 | 6,63,388 |
05-May-2025 | 100.42 | 101.84 | 98.65 | 99.17 | 19,188 | 16,25,59,886.67 | 7,17,264 |
06-May-2025 | 99.95 | 100.89 | 95.4 | 96.04 | 19,109 | 24,62,72,045.65 | 12,94,812 |
07-May-2025 | 93.5 | 98.31 | 93 | 97.22 | 20,392 | 18,26,24,268.42 | 7,40,368 |
08-May-2025 | 97.7 | 102.75 | 97.45 | 99.37 | 43,398 | 46,48,85,341.98 | 20,30,705 |
09-May-2025 | 97.5 | 99.35 | 95.4 | 98.53 | 18,280 | 21,04,96,268.67 | 8,51,189 |
12-May-2025 | 103.96 | 103.96 | 100.05 | 100.72 | 26,705 | 26,55,02,610.79 | 14,87,895 |
13-May-2025 | 100.2 | 100.95 | 99.3 | 100.21 | 17,368 | 10,79,40,529.04 | 5,58,183 |
14-May-2025 | 99.9 | 111.26 | 99.8 | 109.49 | 70,058 | 1,13,42,33,184.34 | 38,46,312 |
15-May-2025 | 109.69 | 109.89 | 106.3 | 108.7 | 19,994 | 32,67,93,690.75 | 10,86,786 |
16-May-2025 | 110 | 110 | 106 | 107.87 | 17,948 | 24,57,65,426.26 | 9,06,701 |
19-May-2025 | 108.39 | 112.41 | 105.12 | 106.05 | 33,119 | 58,54,66,891.93 | 21,85,316 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.