Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 92.44 | 94.6 | 91.9 | 93.59 | 14,627 | 8,30,11,323.05 | 4,43,628 |
06-Aug-2026 | 93.02 | 95.75 | 93.02 | 95.29 | 16,009 | 13,58,47,070.1 | 8,27,121 |
07-Aug-2026 | 95.29 | 95.3 | 93.5 | 94.25 | 10,066 | 7,42,09,060.16 | 5,12,338 |
10-Aug-2026 | 93.5 | 94.47 | 92.35 | 94 | 15,560 | 13,90,32,021.02 | 8,24,097 |
11-Aug-2026 | 93.93 | 94.14 | 92.7 | 93.84 | 13,088 | 12,69,18,312.69 | 9,50,153 |
12-Aug-2026 | 93.8 | 94.75 | 93.47 | 94.01 | 19,655 | 42,88,89,829.96 | 42,09,507 |
13-Aug-2026 | 93.5 | 94.74 | 92.81 | 94.56 | 11,373 | 7,83,94,584.36 | 5,63,997 |
14-Aug-2026 | 94.32 | 94.53 | 93.45 | 94.05 | 11,718 | 5,24,93,907.92 | 3,51,889 |
17-Aug-2026 | 94.01 | 94.09 | 92.7 | 93.95 | 10,220 | 6,57,96,420.87 | 4,00,254 |
18-Aug-2026 | 93.17 | 94.53 | 93.17 | 93.67 | 8,991 | 5,46,25,347.14 | 3,69,724 |
19-Aug-2026 | 93.99 | 94.11 | 91.55 | 92.77 | 14,124 | 59,32,70,128.93 | 8,54,025 |
20-Aug-2026 | 92.77 | 94.25 | 92.77 | 93.99 | 12,623 | 7,84,04,469.82 | 5,09,334 |
21-Aug-2026 | 94.25 | 94.5 | 93.11 | 93.93 | 7,128 | 6,54,85,183 | 3,85,873 |
24-Aug-2026 | 93.47 | 94.12 | 91.78 | 92.23 | 6,082 | 6,41,72,923.49 | 3,61,496 |
25-Aug-2026 | 92.23 | 93.2 | 91.52 | 92.77 | 7,573 | 5,41,85,069.48 | 3,10,483 |
26-Aug-2026 | 92.6 | 102.21 | 92.6 | 101.14 | 88,444 | 1,69,89,88,475.7 | 32,80,893 |
27-Aug-2026 | 101.71 | 103.37 | 97.7 | 98.61 | 37,521 | 69,12,39,638.54 | 21,27,832 |
28-Aug-2026 | 98.3 | 101.05 | 98.12 | 98.75 | 13,756 | 21,51,21,215.23 | 10,76,055 |
31-Aug-2026 | 98.55 | 99.98 | 97.54 | 98.82 | 12,846 | 12,89,11,402.62 | 7,65,802 |
01-Sep-2026 | 98.71 | 101.9 | 97.91 | 99.95 | 18,921 | 1,28,69,32,914 | 1,08,78,117 |
02-Sep-2026 | 100.99 | 101.49 | 96.9 | 99.23 | 15,611 | 17,30,12,999.49 | 4,70,698 |
03-Sep-2026 | 100 | 104.39 | 99.24 | 99.9 | 24,969 | 30,44,93,675.99 | 12,94,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
