Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 94.81 | 96.4 | 93.75 | 94 | 6,078 | 8,60,42,850.55 | 5,80,939 |
30-Apr-2026 | 94 | 94 | 90.13 | 92.31 | 13,400 | 10,00,23,370.37 | 4,12,713 |
04-May-2026 | 92.31 | 94.98 | 92.31 | 93.44 | 21,628 | 9,72,90,877.81 | 5,28,660 |
05-May-2026 | 93.42 | 94.74 | 92.89 | 93.52 | 12,933 | 13,91,93,636.85 | 9,00,157 |
06-May-2026 | 94.1 | 95.4 | 93.68 | 94.99 | 16,182 | 36,75,45,592.8 | 30,96,984 |
07-May-2026 | 95.03 | 98.63 | 94.87 | 96.76 | 12,778 | 23,24,58,204.22 | 11,29,817 |
08-May-2026 | 96.76 | 101.19 | 96.19 | 98.77 | 35,199 | 55,95,91,846.97 | 29,83,924 |
11-May-2026 | 99.16 | 99.16 | 96.55 | 97.4 | 15,791 | 25,67,38,147.76 | 16,24,234 |
12-May-2026 | 97.58 | 97.58 | 92.28 | 92.76 | 9,898 | 10,10,18,127.84 | 5,47,664 |
13-May-2026 | 93.24 | 94.14 | 90.74 | 91.63 | 10,755 | 9,57,56,043.13 | 4,04,095 |
14-May-2026 | 91.95 | 92.71 | 90.52 | 91.81 | 7,303 | 38,94,72,322.43 | 2,71,445 |
15-May-2026 | 91.95 | 92.72 | 91.19 | 91.4 | 9,441 | 5,69,91,740.38 | 1,59,458 |
18-May-2026 | 90.88 | 91.35 | 89.06 | 90.4 | 13,545 | 8,16,57,427.48 | 4,41,500 |
19-May-2026 | 90.5 | 92 | 89.46 | 90.77 | 7,776 | 7,81,39,833.1 | 3,87,898 |
20-May-2026 | 90.6 | 90.8 | 89.41 | 90.59 | 8,746 | 4,08,77,511.47 | 1,78,888 |
21-May-2026 | 91.44 | 92.28 | 90.91 | 91.4 | 4,516 | 2,86,37,099.5 | 1,33,434 |
22-May-2026 | 91.4 | 92 | 90.43 | 91.17 | 4,528 | 2,49,81,992.32 | 90,974 |
25-May-2026 | 92.9 | 94.5 | 91.62 | 93.21 | 6,528 | 7,25,25,772.43 | 3,36,414 |
26-May-2026 | 93.14 | 93.89 | 91.59 | 91.88 | 8,958 | 3,24,41,576.05 | 1,80,940 |
27-May-2026 | 91.8 | 92.29 | 90.21 | 90.77 | 5,076 | 4,32,43,652.75 | 2,76,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
