Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 93.16 | 96 | 92 | 92.34 | 10,783 | 6,55,26,603.37 | 2,64,892 |
12-Mar-2026 | 92.34 | 94.5 | 90.96 | 92.53 | 10,130 | 7,31,69,773.83 | 3,82,564 |
13-Mar-2026 | 92 | 92.8 | 90.47 | 90.95 | 11,327 | 8,40,09,253.24 | 4,76,275 |
16-Mar-2026 | 90.01 | 91.92 | 89.05 | 91.44 | 12,031 | 9,05,36,299.48 | 4,12,401 |
17-Mar-2026 | 90.44 | 91.42 | 89 | 89.67 | 27,378 | 54,18,94,163.9 | 47,14,343 |
18-Mar-2026 | 89.22 | 90.8 | 88.37 | 88.81 | 20,242 | 37,82,77,532.39 | 32,57,376 |
19-Mar-2026 | 88 | 88 | 85.5 | 85.68 | 11,207 | 8,53,67,588.12 | 5,47,619 |
20-Mar-2026 | 86.01 | 88.49 | 83.8 | 86.77 | 15,975 | 13,08,84,434.27 | 8,15,507 |
23-Mar-2026 | 86 | 86 | 82.52 | 84.51 | 26,841 | 23,21,49,593.48 | 16,61,691 |
24-Mar-2026 | 85 | 87.18 | 82.85 | 84.41 | 32,273 | 44,36,26,762.88 | 33,20,372 |
25-Mar-2026 | 84.62 | 87.2 | 84.13 | 84.47 | 27,868 | 25,53,98,192.4 | 16,50,372 |
27-Mar-2026 | 84.04 | 85.4 | 81.11 | 83.48 | 28,719 | 38,75,88,670.91 | 29,91,096 |
30-Mar-2026 | 81.6 | 82.09 | 79.6 | 80.95 | 20,772 | 28,82,60,626.26 | 19,09,174 |
01-Apr-2026 | 85 | 85 | 82.57 | 83.97 | 15,093 | 10,80,73,924.55 | 6,04,339 |
02-Apr-2026 | 81.13 | 82.93 | 81.13 | 82.57 | 9,596 | 5,43,27,267.46 | 2,83,774 |
06-Apr-2026 | 84 | 84 | 81.58 | 83.8 | 14,238 | 7,53,63,932.74 | 3,96,083 |
07-Apr-2026 | 82.54 | 84.75 | 82.5 | 84.4 | 9,487 | 5,01,38,057.84 | 2,65,694 |
08-Apr-2026 | 89 | 90.44 | 86 | 88.44 | 15,902 | 11,10,61,638.92 | 5,20,386 |
09-Apr-2026 | 88 | 89.52 | 87.16 | 87.98 | 27,508 | 22,57,75,114.11 | 17,64,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
