Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 87.46 | 90.05 | 87.24 | 89.83 | 16,752 | 7,46,57,572.46 | 3,85,783 |
02-Apr-2025 | 91 | 94.27 | 89.26 | 92.76 | 32,769 | 43,32,24,111.93 | 21,30,010 |
03-Apr-2025 | 92.69 | 95.19 | 92.16 | 92.86 | 17,764 | 31,44,03,841.64 | 23,08,976 |
04-Apr-2025 | 92.85 | 94.24 | 91.02 | 92.95 | 13,160 | 15,40,58,125.25 | 7,04,670 |
07-Apr-2025 | 82 | 90 | 82 | 88.85 | 20,396 | 16,46,17,307.24 | 7,69,152 |
08-Apr-2025 | 90 | 92.32 | 88.52 | 88.89 | 17,022 | 11,93,19,585.15 | 5,42,610 |
09-Apr-2025 | 88.89 | 90.42 | 86.1 | 86.91 | 13,696 | 27,90,98,079.2 | 24,59,235 |
11-Apr-2025 | 87.8 | 90.4 | 87.15 | 89.67 | 14,122 | 11,68,67,338.57 | 5,58,755 |
15-Apr-2025 | 89.7 | 94.25 | 89.7 | 93.91 | 17,703 | 17,14,25,027.61 | 7,23,496 |
16-Apr-2025 | 94.36 | 98.95 | 92.84 | 98.33 | 56,262 | 73,65,02,865.36 | 34,58,711 |
17-Apr-2025 | 98.39 | 99.45 | 96.63 | 97.67 | 21,036 | 26,29,78,316.89 | 11,09,686 |
21-Apr-2025 | 99.2 | 102.4 | 98.7 | 101.54 | 63,414 | 71,99,19,172.16 | 33,57,762 |
22-Apr-2025 | 102 | 104.95 | 100 | 104.28 | 51,937 | 51,27,86,443.09 | 19,57,421 |
23-Apr-2025 | 104.9 | 109.53 | 102.15 | 108.26 | 65,074 | 1,06,96,71,033.1 | 31,02,409 |
24-Apr-2025 | 108 | 109.25 | 106.02 | 107.41 | 41,459 | 41,28,63,091.36 | 13,28,809 |
25-Apr-2025 | 107.5 | 109.9 | 104.28 | 106.15 | 73,014 | 62,32,64,771.03 | 21,22,960 |
28-Apr-2025 | 106 | 108 | 103.2 | 105.79 | 39,644 | 41,81,54,075.84 | 13,81,627 |
29-Apr-2025 | 106 | 106.89 | 101.5 | 102.12 | 27,531 | 34,81,93,495.9 | 15,57,518 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
