Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 116.89 | 117 | 113.05 | 113.5 | 23,835 | 37,46,11,113.76 | 14,11,566 |
10-Jun-2025 | 113.5 | 115 | 112.8 | 114.61 | 12,904 | 18,53,51,924.82 | 6,88,055 |
11-Jun-2025 | 115 | 115.26 | 111.31 | 112.45 | 13,513 | 17,56,47,125.93 | 6,57,790 |
12-Jun-2025 | 112.4 | 113.55 | 110.43 | 111.58 | 12,027 | 16,43,16,343.4 | 5,95,025 |
13-Jun-2025 | 110 | 111.14 | 107.86 | 110.44 | 24,509 | 37,95,04,371.9 | 19,16,177 |
16-Jun-2025 | 109.89 | 110 | 105.7 | 108.56 | 21,532 | 37,06,65,577.99 | 19,65,661 |
17-Jun-2025 | 108 | 109.1 | 106.8 | 108.34 | 13,299 | 19,52,59,712.3 | 8,37,857 |
18-Jun-2025 | 108.9 | 108.9 | 106.74 | 107.35 | 8,464 | 10,71,34,676.78 | 3,75,856 |
19-Jun-2025 | 107.3 | 108.35 | 103.5 | 104.41 | 14,052 | 18,38,42,852.45 | 9,36,198 |
20-Jun-2025 | 104.55 | 105.77 | 102.09 | 103.05 | 22,378 | 25,72,39,588.8 | 15,46,486 |
23-Jun-2025 | 102 | 105.35 | 102 | 103.42 | 17,494 | 19,57,89,882.81 | 7,93,631 |
24-Jun-2025 | 104.95 | 108.58 | 104.01 | 107.57 | 29,020 | 35,09,34,438.74 | 14,62,620 |
25-Jun-2025 | 109.8 | 110.95 | 106.2 | 106.59 | 22,639 | 29,75,22,066.76 | 10,49,510 |
26-Jun-2025 | 106.99 | 107.66 | 103.51 | 104.24 | 17,288 | 23,36,15,756.69 | 11,99,102 |
27-Jun-2025 | 105 | 107.62 | 104.66 | 106.59 | 29,914 | 37,92,85,756.18 | 15,71,488 |
30-Jun-2025 | 111 | 114 | 105.62 | 112.13 | 96,833 | 1,75,05,33,612.72 | 37,96,433 |
01-Jul-2025 | 113.69 | 113.7 | 107.39 | 107.92 | 43,617 | 81,54,43,184.33 | 39,43,132 |
02-Jul-2025 | 108.6 | 109.1 | 106.14 | 107.32 | 21,019 | 25,37,48,842.77 | 12,37,847 |
03-Jul-2025 | 107.6 | 111.5 | 106.69 | 110.94 | 47,986 | 51,72,85,178.35 | 15,00,651 |
04-Jul-2025 | 110.94 | 112.41 | 109.59 | 110.89 | 17,718 | 19,42,83,202.8 | 7,05,907 |
07-Jul-2025 | 110.65 | 113.73 | 109.62 | 112.74 | 23,968 | 26,01,17,581.94 | 9,50,916 |
08-Jul-2025 | 112 | 113 | 110.15 | 110.79 | 15,886 | 24,51,16,952.34 | 12,19,952 |
09-Jul-2025 | 111 | 113.97 | 110.65 | 113.41 | 13,251 | 20,87,74,592.62 | 8,21,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.