iifl-logo

SBFC Finance Ltd Historical Data

114.19
(-0.69%)
Oct 29, 2025|03:58:31 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBFC Finance Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

106.95

108.85105.74107.4315,24210,47,55,914.094,22,111

30-Sep-2025

108.9

108.9105.48105.9921,91120,48,72,086.279,96,603

01-Oct-2025

106.06

109.45106109.0117,14413,90,99,498.555,20,501

03-Oct-2025

109.98

109.98107.71108.3713,76118,63,75,402.4412,45,825

06-Oct-2025

110

112.5109.61110.234,96626,03,92,622.1210,19,718

07-Oct-2025

110.64

113.5108.4110.6828,52126,35,63,508.169,82,459

08-Oct-2025

111.6

111.6108.18108.5510,3667,80,50,215.883,70,315

09-Oct-2025

108.55

109.24108.02108.6412,1617,31,96,742.733,32,144

10-Oct-2025

109.15

109.51107.71108.7611,56819,24,81,736.4214,03,137

13-Oct-2025

107.01

107.76105.5105.9923,48020,94,25,267.4510,40,874

14-Oct-2025

106.02

107.1105.25106.9814,44310,82,71,405.55,39,880

15-Oct-2025

107.48

109.18106.9108.1510,9148,43,60,815.384,20,121

16-Oct-2025

108.15

108.99107.66107.916,3163,75,93,637.591,70,882

17-Oct-2025

107.75

113.95107.17112.8349,73775,69,77,217.8526,94,307

20-Oct-2025

112.8

112.83109.92111.1517,64914,58,43,362.695,48,045

21-Oct-2025

112.95

117.75112.12115.835,05350,52,69,198.0112,74,545

23-Oct-2025

117

117111111.7735,95041,72,56,197.1919,86,159

24-Oct-2025

111.78

117.44111.54115.4854,11985,86,24,268.2323,70,301

27-Oct-2025

116.01

116.39113.8114.815,56114,78,26,947.125,70,829

28-Oct-2025

114.7

116.1113.6114.9810,71815,27,05,862.456,91,437

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.