Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹34.25

(-1.01%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	37.33	37.33	36.51	36.77	60	3,24,926	5,176
24-Jul-2025	37.63	37.63	36.77	36.93	399	8,94,434	17,110
25-Jul-2025	36.93	37.44	36.02	36.15	86	4,47,142	11,419
28-Jul-2025	36.15	37.39	36	36.92	123	17,93,110	40,036
29-Jul-2025	37	37	36.4	36.87	38	2,42,673	6,241
30-Jul-2025	36.87	37.3	36.5	37	58	3,23,271	8,372
31-Jul-2025	36.82	37	36.22	36.8	61	1,21,368	2,517
01-Aug-2025	36.98	37	36.25	36.43	46	3,16,014	7,468
04-Aug-2025	36.25	36.94	34.65	34.88	329	25,13,243	56,622
05-Aug-2025	35.37	35.74	33.5	34.23	220	13,73,031	32,400
06-Aug-2025	34.4	35.26	33.7	34.21	87	3,61,591	7,608
07-Aug-2025	34.06	34.06	30.01	33.35	438	25,85,114	54,984
08-Aug-2025	32.67	34.43	32.67	33.65	84	2,74,914	5,597
11-Aug-2025	34.95	34.95	32.11	34.01	111	3,21,878	7,561
12-Aug-2025	34	36.5	33.72	35.7	110	11,55,465	27,321
13-Aug-2025	36.48	36.48	34.8	34.99	107	7,29,552	19,025
14-Aug-2025	35.1	35.1	32.5	32.87	398	30,56,231	77,398
18-Aug-2025	33.05	34.5	33.05	33.27	112	4,46,499	11,278
19-Aug-2025	33.07	34.4	33.07	33.85	92	3,80,351	10,391
20-Aug-2025	34.79	34.79	33.91	34.35	64	4,99,377	11,847
21-Aug-2025	34	35	33.6	34.6	75	4,26,750	10,918

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice