Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹37.69

(-2.96%)

Jun 2, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	36.67	37.9	36.2	36.43	199	15,60,314	33,342
06-May-2025	36.43	36.43	35.3	35.47	130	11,41,958	22,575
07-May-2025	35.2	36	34.24	34.36	220	24,02,702	53,579
08-May-2025	35.3	35.3	31.35	32.06	657	54,80,467	1,16,074
09-May-2025	31.7	32.44	30.11	32.07	202	11,24,301	21,113
12-May-2025	34.67	34.67	33.3	34.11	180	11,46,021	27,876
13-May-2025	34.75	35	33.52	34.68	125	8,29,617	15,923
14-May-2025	35.25	37.79	35.1	37.33	235	21,77,544	45,926
15-May-2025	38.38	38.6	37	37.3	110	5,27,356	11,118
16-May-2025	36.71	40	36.71	38.92	168	16,89,048	38,811
19-May-2025	39.65	39.98	38	38.61	418	18,71,341	35,156
20-May-2025	38.06	39.45	36.91	37.27	229	10,76,265	19,070
21-May-2025	37.31	37.85	36.65	37.19	91	5,21,455	10,314
22-May-2025	37.11	37.9	36	36.69	182	9,23,606	20,968
23-May-2025	36.21	38.29	36.21	37.09	111	5,32,661	11,370
26-May-2025	37.1	37.88	36.31	36.94	146	10,45,915	19,134
27-May-2025	36.55	37.39	36.55	37.1	79	3,28,324	8,367
28-May-2025	37.12	37.89	36	36.93	140	9,17,936	18,534
29-May-2025	38.19	39.97	36.65	37.4	240	14,37,434	27,681
30-May-2025	39.64	39.64	37.3	38.84	110	7,40,161	17,481

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice