Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹34.92

(1.54%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	36.48	36.48	34.8	34.99	107	7,29,552	19,025
14-Aug-2025	35.1	35.1	32.5	32.87	398	30,56,231	77,398
18-Aug-2025	33.05	34.5	33.05	33.27	112	4,46,499	11,278
19-Aug-2025	33.07	34.4	33.07	33.85	92	3,80,351	10,391
20-Aug-2025	34.79	34.79	33.91	34.35	64	4,99,377	11,847
21-Aug-2025	34	35	33.6	34.6	75	4,26,750	10,918
22-Aug-2025	34.97	34.97	33.61	34.25	103	5,17,755	12,233
25-Aug-2025	34	34.79	33.68	34.4	45	1,23,506	3,300
26-Aug-2025	34.02	35.38	33.7	34.89	82	4,45,791	10,789
28-Aug-2025	35.35	35.35	34.33	34.99	68	5,61,256	9,228
29-Aug-2025	34.99	35.25	34.4	34.97	57	3,46,514	8,464
01-Sep-2025	34.85	35.35	34.6	34.81	45	4,22,392	9,975
02-Sep-2025	34.6	35.2	34.6	34.83	50	3,81,549	10,244
03-Sep-2025	35.34	35.34	34.15	34.65	140	20,49,461	56,673
04-Sep-2025	34.13	36	34.13	34.8	105	8,23,563	22,917
05-Sep-2025	35.5	35.5	34.05	34.35	79	1,88,501	3,939
08-Sep-2025	34.28	35.5	33	34.51	242	24,01,402	51,577
09-Sep-2025	34.68	35.27	33.02	34.02	263	7,49,717	15,685
10-Sep-2025	33.85	35.4	33.85	34.39	139	16,38,791	33,137
11-Sep-2025	34.97	35.3	34.5	34.92	118	20,44,170	48,071

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice