Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹30.94

(-1.93%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	31.27	32.5	31.27	32.04	62	5,01,670	12,385
29-Jan-2026	32.75	33.5	31.63	32.81	103	13,12,471	34,634
30-Jan-2026	32.81	34	32.35	32.54	78	12,83,051	38,620
01-Feb-2026	32.41	33.9	28.02	30.07	457	42,79,596	93,414
02-Feb-2026	30.01	30.98	29.61	30.18	95	2,74,203	7,406
03-Feb-2026	30.9	31.39	30.25	31.07	99	3,61,047	8,860
04-Feb-2026	31.48	31.99	30.9	31.22	53	2,71,056	7,213
05-Feb-2026	31.85	31.85	29.61	30.61	67	2,10,464	4,596
06-Feb-2026	31.8	33.01	31	31.36	228	15,97,379	32,764
09-Feb-2026	31.5	33.01	31.5	32.63	112	8,30,568	23,480
10-Feb-2026	32.98	33.39	32.7	32.98	82	7,39,986	18,156
11-Feb-2026	32.7	32.7	32.16	32.45	39	1,19,965	2,744
12-Feb-2026	32.45	33	31.66	31.81	88	2,46,924	6,042
13-Feb-2026	31.05	32.38	31.05	31.3	86	7,00,838	16,895
16-Feb-2026	32.25	32.25	30.6	31.2	59	1,46,120	3,483
17-Feb-2026	31.95	31.95	31.02	31.17	31	1,16,711	3,098
18-Feb-2026	30.92	31.85	30	30.62	132	9,17,220	23,006
19-Feb-2026	30.71	31.14	29.76	29.93	133	9,44,391	23,414
20-Feb-2026	29.64	30.69	29.64	30.03	87	6,01,134	18,032
23-Feb-2026	30.63	30.92	30.12	30.91	60	2,38,251	7,596
24-Feb-2026	30.85	31	29.99	30.4	122	6,83,214	20,080
25-Feb-2026	30.99	32.69	30.25	31.64	184	8,80,121	19,746
26-Feb-2026	31.6	32.49	31.2	31.55	85	4,69,851	10,990

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice