Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹44.88

(4.66%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	35.15	37	35.15	36.2	172	16,39,388	37,831
23-Sep-2025	36.2	38.4	35.83	36.96	181	23,22,456	51,621
24-Sep-2025	37.01	37.7	36.41	36.79	90	9,19,341	17,605
25-Sep-2025	35.55	37.49	35.55	36.76	145	5,63,995	12,086
26-Sep-2025	36.5	37.37	35.51	35.96	159	10,18,933	19,315
29-Sep-2025	37.44	37.45	36	37.27	102	9,73,009	19,549
30-Sep-2025	37.69	38.7	36.2	37.11	268	31,81,896	64,629
01-Oct-2025	36.93	38.7	36.93	37.56	147	21,28,332	42,056
03-Oct-2025	37.56	44	37.2	43.27	1,023	1,32,30,759	2,45,202
06-Oct-2025	43.99	46	40	40.92	679	64,73,617	98,680
07-Oct-2025	41.85	45.99	41	44.74	776	79,32,173	1,07,726
08-Oct-2025	45.6	48.5	43	43.98	1,111	1,32,04,876	1,52,602
09-Oct-2025	44.99	45.98	44.4	44.96	357	48,60,746	80,681
10-Oct-2025	45	47.47	45	45.89	425	57,89,983	78,143
13-Oct-2025	45.89	45.89	42.31	45.34	274	19,52,126	34,104
14-Oct-2025	47.79	47.79	41.75	42.37	346	39,53,486	70,875
15-Oct-2025	42.42	47.5	42.42	45.83	493	71,74,434	1,07,603
16-Oct-2025	45.9	46.69	44.85	45.19	175	10,67,539	16,562
17-Oct-2025	45.2	45.99	41.3	41.65	488	49,96,173	85,249
20-Oct-2025	42.5	43.8	42	42.88	147	11,18,681	19,117
21-Oct-2025	42.51	45.48	42.51	44.88	130	10,80,984	20,949

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice