Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.17 | 37.75 | 35.17 | 35.99 | 55 | 1,74,391 | 3,181 |
11-Apr-2025 | 37.1 | 37.9 | 36.6 | 36.86 | 121 | 5,46,223 | 9,705 |
15-Apr-2025 | 37.21 | 38 | 37 | 37.44 | 186 | 10,12,417 | 23,557 |
16-Apr-2025 | 38.48 | 38.48 | 37 | 37.7 | 137 | 9,16,519 | 17,425 |
17-Apr-2025 | 37.88 | 38 | 37.36 | 37.59 | 123 | 16,49,890 | 40,977 |
21-Apr-2025 | 37.01 | 37.96 | 36.66 | 37.07 | 317 | 32,81,579 | 73,990 |
22-Apr-2025 | 37.49 | 39.66 | 37.02 | 38.49 | 206 | 24,74,774 | 50,471 |
23-Apr-2025 | 39 | 40.5 | 37.06 | 38.06 | 306 | 39,29,429 | 77,827 |
24-Apr-2025 | 37.9 | 38.98 | 37.9 | 38 | 134 | 14,76,357 | 35,534 |
25-Apr-2025 | 37.65 | 38.24 | 36.8 | 37.14 | 132 | 7,36,583 | 15,024 |
28-Apr-2025 | 37.05 | 38.47 | 37.05 | 37.74 | 136 | 9,64,883 | 15,991 |
29-Apr-2025 | 38.2 | 39.33 | 37.49 | 37.84 | 122 | 7,60,525 | 16,913 |
30-Apr-2025 | 37.84 | 38.2 | 37.21 | 37.28 | 57 | 3,07,464 | 7,929 |
02-May-2025 | 39 | 39 | 37 | 37.05 | 94 | 11,49,575 | 24,802 |
05-May-2025 | 36.67 | 37.9 | 36.2 | 36.43 | 199 | 15,60,314 | 33,342 |
06-May-2025 | 36.43 | 36.43 | 35.3 | 35.47 | 130 | 11,41,958 | 22,575 |
07-May-2025 | 35.2 | 36 | 34.24 | 34.36 | 220 | 24,02,702 | 53,579 |
08-May-2025 | 35.3 | 35.3 | 31.35 | 32.06 | 657 | 54,80,467 | 1,16,074 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
