Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹34.96

(-1.77%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	36.95	37.49	36.69	37.44	109	9,71,094	18,271
16-Jun-2025	37.62	37.62	36.85	37.27	112	7,88,031	14,003
17-Jun-2025	36.83	37.82	36.82	36.89	110	3,96,023	8,278
18-Jun-2025	36.7	37.42	36.7	36.76	82	16,66,795	37,769
19-Jun-2025	37.5	37.5	36	36.06	90	4,22,045	10,206
20-Jun-2025	36.06	37	36.06	37	76	2,61,460	6,003
23-Jun-2025	36.38	37.6	36.2	37	69	2,24,534	2,704
24-Jun-2025	37	37.69	36.8	36.86	92	4,37,254	10,119
25-Jun-2025	37.59	37.59	36.24	37.12	100	3,60,275	8,106
26-Jun-2025	37.57	37.57	36.03	36.32	224	46,69,030	1,18,057
27-Jun-2025	36.53	37.25	36.51	36.58	122	14,95,958	30,883
30-Jun-2025	37.23	37.23	36.45	36.49	174	10,74,788	23,968
01-Jul-2025	37.22	37.45	36.11	36.6	87	12,98,516	32,665
02-Jul-2025	37.33	37.33	36.2	36.85	58	3,52,309	9,276
03-Jul-2025	36.9	36.95	36.41	36.56	73	2,83,505	5,530
04-Jul-2025	36.56	36.95	35.2	36.6	74	2,53,498	4,718
07-Jul-2025	38.45	38.45	36.02	36.1	127	4,69,192	9,209
08-Jul-2025	36.1	36.16	35.2	35.59	190	27,06,291	70,036
09-Jul-2025	36.21	37	35.5	36	111	33,99,884	83,877
10-Jul-2025	36	36.7	35.25	35.59	54	2,47,071	4,774
11-Jul-2025	36.04	36.1	34.83	34.96	163	11,55,027	25,924

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice