iifl-logo

Scan Steels Ltd Historical Data

44.88
(4.66%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Scan Steels Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

35.15

3735.1536.217216,39,38837,831

23-Sep-2025

36.2

38.435.8336.9618123,22,45651,621

24-Sep-2025

37.01

37.736.4136.79909,19,34117,605

25-Sep-2025

35.55

37.4935.5536.761455,63,99512,086

26-Sep-2025

36.5

37.3735.5135.9615910,18,93319,315

29-Sep-2025

37.44

37.453637.271029,73,00919,549

30-Sep-2025

37.69

38.736.237.1126831,81,89664,629

01-Oct-2025

36.93

38.736.9337.5614721,28,33242,056

03-Oct-2025

37.56

4437.243.271,0231,32,30,7592,45,202

06-Oct-2025

43.99

464040.9267964,73,61798,680

07-Oct-2025

41.85

45.994144.7477679,32,1731,07,726

08-Oct-2025

45.6

48.54343.981,1111,32,04,8761,52,602

09-Oct-2025

44.99

45.9844.444.9635748,60,74680,681

10-Oct-2025

45

47.474545.8942557,89,98378,143

13-Oct-2025

45.89

45.8942.3145.3427419,52,12634,104

14-Oct-2025

47.79

47.7941.7542.3734639,53,48670,875

15-Oct-2025

42.42

47.542.4245.8349371,74,4341,07,603

16-Oct-2025

45.9

46.6944.8545.1917510,67,53916,562

17-Oct-2025

45.2

45.9941.341.6548849,96,17385,249

20-Oct-2025

42.5

43.84242.8814711,18,68119,117

21-Oct-2025

42.51

45.4842.5144.8813010,80,98420,949

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.