Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹36.43

(-1.01%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	36.9	36.95	36.41	36.56	73	2,83,505	5,530
04-Jul-2025	36.56	36.95	35.2	36.6	74	2,53,498	4,718
07-Jul-2025	38.45	38.45	36.02	36.1	127	4,69,192	9,209
08-Jul-2025	36.1	36.16	35.2	35.59	190	27,06,291	70,036
09-Jul-2025	36.21	37	35.5	36	111	33,99,884	83,877
10-Jul-2025	36	36.7	35.25	35.59	54	2,47,071	4,774
11-Jul-2025	36.04	36.1	34.83	34.96	163	11,55,027	25,924
14-Jul-2025	36.87	38.38	35.3	35.98	300	33,16,239	53,751
15-Jul-2025	35.17	36.42	34.7	36.15	203	16,33,161	30,818
16-Jul-2025	36.15	36.33	35.1	36.06	78	2,29,131	3,910
17-Jul-2025	36.78	36.78	36.02	36.16	66	1,46,237	3,535
18-Jul-2025	36.03	37.9	35.65	37.03	172	15,56,296	32,350
21-Jul-2025	37.45	37.99	36.56	37.14	108	5,62,500	12,888
22-Jul-2025	37.95	37.95	36.63	36.84	111	9,98,972	14,592
23-Jul-2025	37.33	37.33	36.51	36.77	60	3,24,926	5,176
24-Jul-2025	37.63	37.63	36.77	36.93	399	8,94,434	17,110
25-Jul-2025	36.93	37.44	36.02	36.15	86	4,47,142	11,419
28-Jul-2025	36.15	37.39	36	36.92	123	17,93,110	40,036
29-Jul-2025	37	37	36.4	36.87	38	2,42,673	6,241
30-Jul-2025	36.87	37.3	36.5	37	58	3,23,271	8,372
31-Jul-2025	36.82	37	36.22	36.8	61	1,21,368	2,517
01-Aug-2025	36.98	37	36.25	36.43	46	3,16,014	7,468

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice