Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹34.74

(1.02%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	34.08	34.08	33.25	33.5	159	9,16,515	18,696
25-Nov-2025	33.01	34.9	33.01	33.99	115	4,98,923	12,450
26-Nov-2025	33.7	36.25	33.7	35.05	174	12,41,380	24,669
27-Nov-2025	35.05	35.9	34.9	35.16	93	6,51,878	15,090
28-Nov-2025	35.86	35.86	34.5	34.73	111	6,99,579	15,919
01-Dec-2025	35.59	35.8	34	34.61	152	6,21,656	14,632
02-Dec-2025	34.21	35.25	34	34.05	83	8,84,197	22,302
03-Dec-2025	34.11	34.79	33.9	34.49	56	3,25,317	8,069
04-Dec-2025	35.3	35.3	34.13	34.76	56	1,53,013	4,156
05-Dec-2025	34.46	35.13	31.5	31.92	505	49,74,697	1,22,747
08-Dec-2025	32.55	32.94	31.05	31.9	146	3,77,742	9,995
09-Dec-2025	31.9	32.95	31.24	31.71	118	8,47,178	20,395
10-Dec-2025	31.11	32.6	31.11	31.87	92	4,47,797	12,438
11-Dec-2025	31.87	32.89	31.4	31.93	108	14,64,861	34,379
12-Dec-2025	32.6	32.6	31.5	31.77	98	26,17,528	78,093
15-Dec-2025	31.3	32.3	31.3	31.73	103	6,31,893	16,467
16-Dec-2025	32.25	32.25	30.01	31.27	238	21,94,604	56,604
17-Dec-2025	30.66	31.75	30.5	31.63	100	4,31,722	10,547
18-Dec-2025	31.97	31.97	30.8	31.25	65	2,55,328	7,031
19-Dec-2025	31.25	32.94	31.25	31.54	129	8,28,495	10,927
22-Dec-2025	32.45	37.84	32.45	34.39	888	1,38,47,367	2,23,052
23-Dec-2025	34.4	36.48	34.4	34.74	207	36,38,923	61,780

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice