Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹37

(2.61%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	36.21	38.29	36.21	37.09	111	5,32,661	11,370
26-May-2025	37.1	37.88	36.31	36.94	146	10,45,915	19,134
27-May-2025	36.55	37.39	36.55	37.1	79	3,28,324	8,367
28-May-2025	37.12	37.89	36	36.93	140	9,17,936	18,534
29-May-2025	38.19	39.97	36.65	37.4	240	14,37,434	27,681
30-May-2025	39.64	39.64	37.3	38.84	110	7,40,161	17,481
02-Jun-2025	39	39	36.6	37.49	259	23,29,767	45,433
03-Jun-2025	38.86	38.86	36.61	37.48	65	2,54,270	4,992
04-Jun-2025	38.37	38.37	37	37.15	52	3,35,912	7,836
05-Jun-2025	36.97	37.98	36.69	36.94	93	7,85,595	19,876
06-Jun-2025	37.74	37.74	36.5	37.01	91	9,39,445	21,563
09-Jun-2025	38.34	38.34	36	36.78	211	14,45,383	25,134
10-Jun-2025	38.3	38.3	36.76	37.05	120	9,08,133	20,709
11-Jun-2025	38.3	38.3	36.05	37.15	178	13,82,465	25,363
12-Jun-2025	38.5	38.5	36.51	36.93	153	11,30,526	21,894
13-Jun-2025	36.95	37.49	36.69	37.44	109	9,71,094	18,271
16-Jun-2025	37.62	37.62	36.85	37.27	112	7,88,031	14,003
17-Jun-2025	36.83	37.82	36.82	36.89	110	3,96,023	8,278
18-Jun-2025	36.7	37.42	36.7	36.76	82	16,66,795	37,769
19-Jun-2025	37.5	37.5	36	36.06	90	4,22,045	10,206
20-Jun-2025	36.06	37	36.06	37	76	2,61,460	6,003

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice