Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 35.15 | 37 | 35.15 | 36.2 | 172 | 16,39,388 | 37,831 |
23-Sep-2025 | 36.2 | 38.4 | 35.83 | 36.96 | 181 | 23,22,456 | 51,621 |
24-Sep-2025 | 37.01 | 37.7 | 36.41 | 36.79 | 90 | 9,19,341 | 17,605 |
25-Sep-2025 | 35.55 | 37.49 | 35.55 | 36.76 | 145 | 5,63,995 | 12,086 |
26-Sep-2025 | 36.5 | 37.37 | 35.51 | 35.96 | 159 | 10,18,933 | 19,315 |
29-Sep-2025 | 37.44 | 37.45 | 36 | 37.27 | 102 | 9,73,009 | 19,549 |
30-Sep-2025 | 37.69 | 38.7 | 36.2 | 37.11 | 268 | 31,81,896 | 64,629 |
01-Oct-2025 | 36.93 | 38.7 | 36.93 | 37.56 | 147 | 21,28,332 | 42,056 |
03-Oct-2025 | 37.56 | 44 | 37.2 | 43.27 | 1,023 | 1,32,30,759 | 2,45,202 |
06-Oct-2025 | 43.99 | 46 | 40 | 40.92 | 679 | 64,73,617 | 98,680 |
07-Oct-2025 | 41.85 | 45.99 | 41 | 44.74 | 776 | 79,32,173 | 1,07,726 |
08-Oct-2025 | 45.6 | 48.5 | 43 | 43.98 | 1,111 | 1,32,04,876 | 1,52,602 |
09-Oct-2025 | 44.99 | 45.98 | 44.4 | 44.96 | 357 | 48,60,746 | 80,681 |
10-Oct-2025 | 45 | 47.47 | 45 | 45.89 | 425 | 57,89,983 | 78,143 |
13-Oct-2025 | 45.89 | 45.89 | 42.31 | 45.34 | 274 | 19,52,126 | 34,104 |
14-Oct-2025 | 47.79 | 47.79 | 41.75 | 42.37 | 346 | 39,53,486 | 70,875 |
15-Oct-2025 | 42.42 | 47.5 | 42.42 | 45.83 | 493 | 71,74,434 | 1,07,603 |
16-Oct-2025 | 45.9 | 46.69 | 44.85 | 45.19 | 175 | 10,67,539 | 16,562 |
17-Oct-2025 | 45.2 | 45.99 | 41.3 | 41.65 | 488 | 49,96,173 | 85,249 |
20-Oct-2025 | 42.5 | 43.8 | 42 | 42.88 | 147 | 11,18,681 | 19,117 |
21-Oct-2025 | 42.51 | 45.48 | 42.51 | 44.88 | 130 | 10,80,984 | 20,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.