Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹37.56

(1.21%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	34.6	35.2	34.6	34.83	50	3,81,549	10,244
03-Sep-2025	35.34	35.34	34.15	34.65	140	20,49,461	56,673
04-Sep-2025	34.13	36	34.13	34.8	105	8,23,563	22,917
05-Sep-2025	35.5	35.5	34.05	34.35	79	1,88,501	3,939
08-Sep-2025	34.28	35.5	33	34.51	242	24,01,402	51,577
09-Sep-2025	34.68	35.27	33.02	34.02	263	7,49,717	15,685
10-Sep-2025	33.85	35.4	33.85	34.39	139	16,38,791	33,137
11-Sep-2025	34.97	35.3	34.5	34.92	118	20,44,170	48,071
12-Sep-2025	35.75	35.75	34.67	34.69	70	9,19,662	15,585
15-Sep-2025	35.85	36	34.3	35.22	154	18,24,394	41,517
16-Sep-2025	35.87	35.87	34	34.19	303	20,13,005	46,492
17-Sep-2025	34.8	34.98	34.2	34.46	88	4,91,572	12,085
18-Sep-2025	34.98	35.95	34.5	34.74	84	9,85,218	17,050
19-Sep-2025	35	36	34.67	35.61	68	8,21,228	20,782
22-Sep-2025	35.15	37	35.15	36.2	172	16,39,388	37,831
23-Sep-2025	36.2	38.4	35.83	36.96	181	23,22,456	51,621
24-Sep-2025	37.01	37.7	36.41	36.79	90	9,19,341	17,605
25-Sep-2025	35.55	37.49	35.55	36.76	145	5,63,995	12,086
26-Sep-2025	36.5	37.37	35.51	35.96	159	10,18,933	19,315
29-Sep-2025	37.44	37.45	36	37.27	102	9,73,009	19,549
30-Sep-2025	37.69	38.7	36.2	37.11	268	31,81,896	64,629
01-Oct-2025	36.93	38.7	36.93	37.56	147	21,28,332	42,056

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice