Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 29.8 | 30.48 | 28.6 | 28.89 | 72 | 4,11,814 | 9,532 |
12-Mar-2026 | 29.68 | 29.68 | 28.44 | 28.7 | 96 | 13,58,589 | 42,645 |
13-Mar-2026 | 28.7 | 29.2 | 28.36 | 28.82 | 70 | 6,48,612 | 21,024 |
16-Mar-2026 | 30.5 | 30.5 | 27.1 | 27.89 | 269 | 11,52,015 | 32,630 |
17-Mar-2026 | 29.29 | 29.29 | 27.1 | 27.39 | 185 | 8,05,153 | 23,000 |
18-Mar-2026 | 29.16 | 29.16 | 26.61 | 28.21 | 168 | 32,29,442 | 1,09,173 |
19-Mar-2026 | 28.64 | 28.64 | 27.6 | 27.62 | 106 | 10,86,204 | 35,703 |
20-Mar-2026 | 28.36 | 29.4 | 27.05 | 27.98 | 156 | 16,24,473 | 42,677 |
23-Mar-2026 | 27.91 | 27.91 | 26 | 26.93 | 231 | 18,42,368 | 58,200 |
24-Mar-2026 | 27.48 | 28.67 | 26.48 | 27.1 | 123 | 15,29,401 | 51,310 |
25-Mar-2026 | 27.15 | 28.57 | 26.1 | 27.02 | 183 | 15,62,137 | 49,331 |
27-Mar-2026 | 27.41 | 28.3 | 24.4 | 25.49 | 306 | 34,07,200 | 1,08,296 |
30-Mar-2026 | 25.37 | 30.58 | 24.99 | 28.84 | 313 | 44,22,438 | 1,30,135 |
01-Apr-2026 | 31 | 31 | 28.15 | 29.65 | 113 | 7,74,278 | 17,537 |
02-Apr-2026 | 29.99 | 29.99 | 28.1 | 29.75 | 122 | 2,49,295 | 4,866 |
06-Apr-2026 | 28.82 | 32 | 28.82 | 30.94 | 87 | 3,16,515 | 7,901 |
07-Apr-2026 | 30.94 | 32.25 | 30.36 | 31.33 | 77 | 4,92,675 | 14,381 |
08-Apr-2026 | 31.41 | 34 | 31.41 | 32.82 | 102 | 5,83,935 | 13,825 |
09-Apr-2026 | 33.95 | 33.95 | 31.99 | 32.98 | 131 | 9,25,983 | 24,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
