Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 42.68 | 42.9 | 37.1 | 41.77 | 5,108 | 1,32,75,211.69 | 1,82,677 |
07-Jul-2026 | 41.8 | 42.24 | 40.72 | 41.87 | 371 | 18,29,361.94 | 32,796 |
08-Jul-2026 | 42.59 | 43 | 39.47 | 39.86 | 788 | 51,95,724.85 | 91,953 |
09-Jul-2026 | 41 | 43.2 | 40.84 | 42.71 | 1,351 | 51,49,995.31 | 65,256 |
10-Jul-2026 | 43.2 | 50.8 | 42.9 | 47.45 | 8,699 | 5,57,00,843.55 | 4,70,738 |
13-Jul-2026 | 47.95 | 51 | 47.95 | 50.02 | 4,531 | 3,22,09,378.31 | 3,15,967 |
14-Jul-2026 | 50.84 | 51.99 | 48.41 | 48.79 | 2,492 | 1,73,96,886.79 | 1,90,424 |
15-Jul-2026 | 48.51 | 51.39 | 48.51 | 49.33 | 2,195 | 1,05,26,340.03 | 1,19,466 |
16-Jul-2026 | 50.65 | 50.65 | 47.31 | 49.14 | 1,716 | 84,05,530.12 | 97,133 |
17-Jul-2026 | 48.67 | 50 | 47.5 | 48.3 | 1,044 | 46,15,095.4 | 62,112 |
20-Jul-2026 | 47.85 | 49.09 | 46.1 | 46.88 | 1,644 | 61,43,846.73 | 65,775 |
21-Jul-2026 | 47.58 | 49.5 | 43.71 | 47.07 | 2,844 | 1,63,40,041.73 | 1,63,106 |
22-Jul-2026 | 47.11 | 48.53 | 45.5 | 47.95 | 795 | 81,19,370.73 | 1,17,488 |
23-Jul-2026 | 48.76 | 51 | 47.5 | 49.6 | 2,263 | 1,86,60,610.15 | 2,31,492 |
24-Jul-2026 | 49.6 | 50 | 47.42 | 49.79 | 1,413 | 53,58,548.15 | 50,150 |
27-Jul-2026 | 50.54 | 50.54 | 47.01 | 48.27 | 1,507 | 93,71,167.94 | 1,30,393 |
28-Jul-2026 | 48.28 | 52 | 47.53 | 50.51 | 2,774 | 1,90,27,176.98 | 2,10,209 |
29-Jul-2026 | 52 | 60 | 48.23 | 59.38 | 17,165 | 14,21,93,951.37 | 10,30,017 |
30-Jul-2026 | 58.46 | 63 | 58 | 60.65 | 11,789 | 7,93,40,853.09 | 4,55,478 |
31-Jul-2026 | 60.49 | 65.2 | 60.49 | 62.72 | 4,623 | 4,99,17,894.12 | 5,06,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
