Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹32.48

(1.03%)

Jan 14, 2026|02:28:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	31.3	32.3	31.3	31.73	103	6,31,893	16,467
16-Dec-2025	32.25	32.25	30.01	31.27	238	21,94,604	56,604
17-Dec-2025	30.66	31.75	30.5	31.63	100	4,31,722	10,547
18-Dec-2025	31.97	31.97	30.8	31.25	65	2,55,328	7,031
19-Dec-2025	31.25	32.94	31.25	31.54	129	8,28,495	10,927
22-Dec-2025	32.45	37.84	32.45	34.39	888	1,38,47,367	2,23,052
23-Dec-2025	34.4	36.48	34.4	34.74	207	36,38,923	61,780
24-Dec-2025	34.72	35.15	33.18	33.74	192	23,08,925	55,199
26-Dec-2025	34.8	34.97	32.55	33	148	11,39,316	29,413
29-Dec-2025	33.98	34.75	33	34.4	142	36,39,042	85,480
30-Dec-2025	34.4	35.4	34.3	35.22	94	10,10,840	20,906
31-Dec-2025	35.5	37	35	36.28	251	33,34,325	76,553
01-Jan-2026	36.28	37.09	35.6	35.82	101	6,69,555	11,426
02-Jan-2026	36.54	37.1	35.3	35.89	152	26,74,205	65,542
05-Jan-2026	37	37	33.54	33.96	248	22,04,320	45,939
06-Jan-2026	34.49	34.49	33.11	33.27	123	5,25,977	10,789
07-Jan-2026	33.78	33.85	33	33.21	106	20,07,438	49,917
08-Jan-2026	32.99	33.77	32	32.45	163	14,31,563	35,375
09-Jan-2026	32.83	32.83	31.6	31.95	100	6,51,227	15,800
12-Jan-2026	31.46	33.8	30.61	32.55	112	2,72,196	5,117
13-Jan-2026	33.7	33.7	31.51	32.15	91	5,75,528	15,362

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice