Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 34.85 | 34.85 | 31.35 | 33.7 | 24 | 23,657.15 | 638 |
21-Apr-2026 | 33.7 | 34.4 | 32 | 34.05 | 36 | 2,68,425 | 7,647 |
22-Apr-2026 | 34 | 34.9 | 32.75 | 33.85 | 110 | 4,24,268.5 | 11,872 |
23-Apr-2026 | 34 | 35.95 | 33.45 | 35.5 | 146 | 16,59,852.4 | 42,839 |
24-Apr-2026 | 35.6 | 38.25 | 35 | 36.75 | 942 | 36,32,410.5 | 51,127 |
27-Apr-2026 | 37.5 | 40 | 37 | 38.6 | 929 | 43,84,477.45 | 69,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
