Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 32.25 | 32.25 | 30.6 | 31.2 | 59 | 1,46,120 | 3,483 |
17-Feb-2026 | 31.95 | 31.95 | 31.02 | 31.17 | 31 | 1,16,711 | 3,098 |
18-Feb-2026 | 30.92 | 31.85 | 30 | 30.62 | 132 | 9,17,220 | 23,006 |
19-Feb-2026 | 30.71 | 31.14 | 29.76 | 29.93 | 133 | 9,44,391 | 23,414 |
20-Feb-2026 | 29.64 | 30.69 | 29.64 | 30.03 | 87 | 6,01,134 | 18,032 |
23-Feb-2026 | 30.63 | 30.92 | 30.12 | 30.91 | 60 | 2,38,251 | 7,596 |
24-Feb-2026 | 30.85 | 31 | 29.99 | 30.4 | 122 | 6,83,214 | 20,080 |
25-Feb-2026 | 30.99 | 32.69 | 30.25 | 31.64 | 184 | 8,80,121 | 19,746 |
26-Feb-2026 | 31.6 | 32.49 | 31.2 | 31.55 | 85 | 4,69,851 | 10,990 |
27-Feb-2026 | 32.9 | 32.9 | 30.51 | 30.94 | 105 | 5,26,406 | 13,194 |
02-Mar-2026 | 30.56 | 30.56 | 29.21 | 29.91 | 124 | 3,34,059 | 8,817 |
04-Mar-2026 | 30 | 30.8 | 29.3 | 29.54 | 87 | 1,84,406 | 5,680 |
05-Mar-2026 | 29.67 | 30.5 | 28.55 | 29.36 | 169 | 10,87,998 | 23,818 |
06-Mar-2026 | 29.08 | 30.6 | 29.08 | 29.94 | 78 | 11,64,789 | 32,176 |
09-Mar-2026 | 29.99 | 29.99 | 27.99 | 28.2 | 198 | 19,16,234 | 52,210 |
10-Mar-2026 | 28.8 | 29.64 | 28.25 | 29.32 | 99 | 13,31,541 | 41,594 |
11-Mar-2026 | 29.8 | 30.48 | 28.6 | 28.89 | 72 | 4,11,814 | 9,532 |
12-Mar-2026 | 29.68 | 29.68 | 28.44 | 28.7 | 96 | 13,58,589 | 42,645 |
13-Mar-2026 | 28.7 | 29.2 | 28.36 | 28.82 | 70 | 6,48,612 | 21,024 |
16-Mar-2026 | 30.5 | 30.5 | 27.1 | 27.89 | 269 | 11,52,015 | 32,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
