Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹38.67

(0.73%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	45.6	48.5	43	43.98	1,111	1,32,04,876	1,52,602
09-Oct-2025	44.99	45.98	44.4	44.96	357	48,60,746	80,681
10-Oct-2025	45	47.47	45	45.89	425	57,89,983	78,143
13-Oct-2025	45.89	45.89	42.31	45.34	274	19,52,126	34,104
14-Oct-2025	47.79	47.79	41.75	42.37	346	39,53,486	70,875
15-Oct-2025	42.42	47.5	42.42	45.83	493	71,74,434	1,07,603
16-Oct-2025	45.9	46.69	44.85	45.19	175	10,67,539	16,562
17-Oct-2025	45.2	45.99	41.3	41.65	488	49,96,173	85,249
20-Oct-2025	42.5	43.8	42	42.88	147	11,18,681	19,117
21-Oct-2025	42.51	45.48	42.51	44.88	130	10,80,984	20,949
23-Oct-2025	44.63	46	43.11	43.85	238	28,03,205	33,481
24-Oct-2025	44.88	45.5	43.04	43.82	164	8,74,494	12,313
27-Oct-2025	43.82	44.5	42.03	42.34	252	26,89,290	49,157
28-Oct-2025	42.03	42.99	42.03	42.33	91	4,32,031	8,593
29-Oct-2025	42	45.75	41.91	42.06	363	52,36,516	84,723
30-Oct-2025	42.36	43.2	42.07	42.85	103	7,29,676	14,870
31-Oct-2025	43.78	45	42.58	43.92	282	62,23,079	1,26,691
03-Nov-2025	42	42	39.41	40.42	689	82,03,287	1,19,780
04-Nov-2025	39.9	40.71	39.5	39.58	221	13,78,889	28,189
06-Nov-2025	39.58	40.23	36.01	38.39	281	15,38,716	24,438
07-Nov-2025	40.3	40.3	37.83	38.67	106	5,46,280	11,647

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice