Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 30.56 | 30.56 | 29.21 | 29.91 | 124 | 3,34,059 | 8,817 |
04-Mar-2026 | 30 | 30.8 | 29.3 | 29.54 | 87 | 1,84,406 | 5,680 |
05-Mar-2026 | 29.67 | 30.5 | 28.55 | 29.36 | 169 | 10,87,998 | 23,818 |
06-Mar-2026 | 29.08 | 30.6 | 29.08 | 29.94 | 78 | 11,64,789 | 32,176 |
09-Mar-2026 | 29.99 | 29.99 | 27.99 | 28.2 | 198 | 19,16,234 | 52,210 |
10-Mar-2026 | 28.8 | 29.64 | 28.25 | 29.32 | 99 | 13,31,541 | 41,594 |
11-Mar-2026 | 29.8 | 30.48 | 28.6 | 28.89 | 72 | 4,11,814 | 9,532 |
12-Mar-2026 | 29.68 | 29.68 | 28.44 | 28.7 | 96 | 13,58,589 | 42,645 |
13-Mar-2026 | 28.7 | 29.2 | 28.36 | 28.82 | 70 | 6,48,612 | 21,024 |
16-Mar-2026 | 30.5 | 30.5 | 27.1 | 27.89 | 269 | 11,52,015 | 32,630 |
17-Mar-2026 | 29.29 | 29.29 | 27.1 | 27.39 | 185 | 8,05,153 | 23,000 |
18-Mar-2026 | 29.16 | 29.16 | 26.61 | 28.21 | 168 | 32,29,442 | 1,09,173 |
19-Mar-2026 | 28.64 | 28.64 | 27.6 | 27.62 | 106 | 10,86,204 | 35,703 |
20-Mar-2026 | 28.36 | 29.4 | 27.05 | 27.98 | 156 | 16,24,473 | 42,677 |
23-Mar-2026 | 27.91 | 27.91 | 26 | 26.93 | 231 | 18,42,368 | 58,200 |
24-Mar-2026 | 27.48 | 28.67 | 26.48 | 27.1 | 123 | 15,29,401 | 51,310 |
25-Mar-2026 | 27.15 | 28.57 | 26.1 | 27.02 | 183 | 15,62,137 | 49,331 |
27-Mar-2026 | 27.41 | 28.3 | 24.4 | 25.49 | 306 | 34,07,200 | 1,08,296 |
30-Mar-2026 | 25.37 | 30.58 | 24.99 | 28.84 | 313 | 44,22,438 | 1,30,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
