Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 39.99 | 39.99 | 37.5 | 38.82 | 521 | 15,55,015.45 | 27,938 |
12-May-2026 | 39.3 | 39.3 | 37.8 | 38.04 | 176 | 11,09,675.06 | 22,259 |
13-May-2026 | 38.04 | 40 | 37.11 | 38.56 | 412 | 19,21,282.57 | 33,658 |
14-May-2026 | 39.35 | 39.35 | 38.39 | 38.99 | 80 | 7,70,856.37 | 14,426 |
15-May-2026 | 39.1 | 39.1 | 36 | 36.65 | 679 | 14,90,425.95 | 27,715 |
18-May-2026 | 38.25 | 41.65 | 37.7 | 39.36 | 2,970 | 1,84,96,156.61 | 2,39,379 |
19-May-2026 | 40.95 | 40.95 | 39.27 | 40.13 | 615 | 46,92,701.2 | 85,970 |
20-May-2026 | 40.45 | 40.45 | 38.01 | 38.44 | 731 | 16,30,050.28 | 24,324 |
21-May-2026 | 38.44 | 39.28 | 38.44 | 38.94 | 272 | 8,30,536.05 | 13,821 |
22-May-2026 | 38.8 | 39.55 | 38.64 | 38.87 | 116 | 5,82,239.67 | 11,124 |
25-May-2026 | 39.88 | 40 | 38.13 | 38.42 | 299 | 25,79,895.91 | 55,133 |
26-May-2026 | 39.75 | 39.75 | 37.75 | 38.08 | 333 | 5,98,455.95 | 9,163 |
27-May-2026 | 38.75 | 38.75 | 37.75 | 37.99 | 182 | 6,89,859.5 | 13,223 |
29-May-2026 | 39.77 | 39.77 | 37.26 | 37.69 | 137 | 3,21,895.61 | 5,707 |
01-Jun-2026 | 37.35 | 38.97 | 37.35 | 37.46 | 92 | 2,48,737.95 | 4,695 |
02-Jun-2026 | 37.64 | 38.63 | 36.63 | 37.48 | 119 | 2,39,343.82 | 3,732 |
03-Jun-2026 | 37.48 | 37.9 | 37.1 | 37.18 | 81 | 3,00,536.83 | 6,093 |
04-Jun-2026 | 37.1 | 37.58 | 36.8 | 37.28 | 81 | 2,45,390.99 | 5,927 |
05-Jun-2026 | 37.5 | 38.3 | 36.31 | 36.66 | 97 | 4,09,276.09 | 8,834 |
08-Jun-2026 | 36.48 | 37.44 | 35.19 | 35.61 | 146 | 4,34,162.2 | 9,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
