Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹34.73

(-1.22%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	42	45.75	41.91	42.06	363	52,36,516	84,723
30-Oct-2025	42.36	43.2	42.07	42.85	103	7,29,676	14,870
31-Oct-2025	43.78	45	42.58	43.92	282	62,23,079	1,26,691
03-Nov-2025	42	42	39.41	40.42	689	82,03,287	1,19,780
04-Nov-2025	39.9	40.71	39.5	39.58	221	13,78,889	28,189
06-Nov-2025	39.58	40.23	36.01	38.39	281	15,38,716	24,438
07-Nov-2025	40.3	40.3	37.83	38.67	106	5,46,280	11,647
10-Nov-2025	39.42	40	38.4	39.18	88	8,65,319	16,520
11-Nov-2025	39	39.88	37.8	38.48	186	17,72,670	30,732
12-Nov-2025	39.6	39.6	37.5	37.75	149	7,57,429	16,896
13-Nov-2025	38.3	39.49	38	38.02	100	5,14,659	10,788
14-Nov-2025	37.32	38.4	36.89	37.52	112	5,23,856	12,317
17-Nov-2025	37.15	38.7	36.5	37.05	187	9,94,137	17,459
18-Nov-2025	36.66	37.77	35.11	36	245	38,42,871	84,222
19-Nov-2025	35.46	36.89	34.4	35.82	155	6,09,409	11,308
20-Nov-2025	36.47	36.6	34.56	35.48	126	4,99,134	8,470
21-Nov-2025	35.01	35.89	34.25	34.48	166	9,53,160	19,605
24-Nov-2025	34.08	34.08	33.25	33.5	159	9,16,515	18,696
25-Nov-2025	33.01	34.9	33.01	33.99	115	4,98,923	12,450
26-Nov-2025	33.7	36.25	33.7	35.05	174	12,41,380	24,669
27-Nov-2025	35.05	35.9	34.9	35.16	93	6,51,878	15,090
28-Nov-2025	35.86	35.86	34.5	34.73	111	6,99,579	15,919

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice