Scan Steels Share Price History

CMP as on11-Jun-21 15:26

₹ 26.95
-0.65 -2.36%

Open

₹ 28.45

Turnover (lac)

Prev. Close

₹ 27.60

Day's Vol (shares)

₹ 6,180

Day's Range

₹ 26.25
₹ 28.75

Scan Steels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 28.50 28.80 26.30 27 53 0.16 6,180 2.50 -1.50
10-Jun-2021 28.40 28.40 26.30 27.60 19 0.02 621 2.10 -0.80
09-Jun-2021 26.80 29 26.70 27.50 42 0.20 7,205 2.30 0.75
08-Jun-2021 28 28.10 28 28.10 31 0.18 6,350 0.15 0.10
07-Jun-2021 25.60 26.80 24.40 26.80 29 0.19 7,436 2.40 1.25
04-Jun-2021 26 26.60 25.60 25.60 33 0.08 3,006 1 -0.40
03-Jun-2021 27 27 26.10 26.10 25 0.04 1,541 0.95 -0.90
02-Jun-2021 26 26.90 26 26.50 17 0.06 2,139 0.95 0.55
01-Jun-2021 26.50 26.50 26.50 26.50 9 0.05 1,941 0 0
31-May-2021 27 27 27 27 25 0.11 4,266 0.05 -0.10
28-May-2021 28 28.60 27.50 27.50 23 0.09 3,325 1.05 -0.50
27-May-2021 28.60 29 28.10 28.10 13 0.07 2,567 0.95 -0.60
26-May-2021 29.50 29.50 28.40 28.60 20 0.06 1,907 1.10 -0.80
25-May-2021 30 30 28.90 28.90 10 0.08 2,817 1.10 -1.10
24-May-2021 29 29.40 29 29.40 11 0.19 6,450 0.40 0.40
21-May-2021 27.90 29 27.90 28.90 35 0.65 23,408 1.10 0.95
20-May-2021 28.50 29.50 28.50 28.50 10 0.04 1,290 1.05 -0.10
19-May-2021 29 29 28 29 10 0.02 656 1.05 0
18-May-2021 28.50 28.60 28.50 28.50 16 0.05 1,916 0.05 0
17-May-2021 29.60 29.60 29.10 29.10 25 0.15 5,075 0.55 -0.60
14-May-2021 29.10 29.60 29.10 29.60 30 0.09 3,163 0.55 0.55
Open ZERO Brokerage Demat Account