Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 39.88 | 40 | 38.13 | 38.42 | 299 | 25,79,895.91 | 55,133 |
26-May-2026 | 39.75 | 39.75 | 37.75 | 38.08 | 333 | 5,98,455.95 | 9,163 |
27-May-2026 | 38.75 | 38.75 | 37.75 | 37.99 | 182 | 6,89,859.5 | 13,223 |
29-May-2026 | 39.77 | 39.77 | 37.26 | 37.69 | 137 | 3,21,895.61 | 5,707 |
01-Jun-2026 | 37.35 | 38.97 | 37.35 | 37.46 | 92 | 2,48,737.95 | 4,695 |
02-Jun-2026 | 37.64 | 38.63 | 36.63 | 37.48 | 119 | 2,39,343.82 | 3,732 |
03-Jun-2026 | 37.48 | 37.9 | 37.1 | 37.18 | 81 | 3,00,536.83 | 6,093 |
04-Jun-2026 | 37.1 | 37.58 | 36.8 | 37.28 | 81 | 2,45,390.99 | 5,927 |
05-Jun-2026 | 37.5 | 38.3 | 36.31 | 36.66 | 97 | 4,09,276.09 | 8,834 |
08-Jun-2026 | 36.48 | 37.44 | 35.19 | 35.61 | 146 | 4,34,162.2 | 9,384 |
09-Jun-2026 | 36.88 | 37 | 35.78 | 36.07 | 66 | 3,36,654.69 | 5,577 |
10-Jun-2026 | 36.5 | 37.5 | 34.58 | 34.97 | 325 | 18,68,537.52 | 41,411 |
11-Jun-2026 | 35.7 | 35.7 | 32.51 | 33.49 | 375 | 17,87,309.31 | 42,771 |
12-Jun-2026 | 34.38 | 39 | 33.5 | 37.51 | 205 | 16,47,220.66 | 35,184 |
15-Jun-2026 | 43.5 | 43.5 | 37.1 | 37.55 | 378 | 14,80,095.78 | 20,667 |
16-Jun-2026 | 37.11 | 38.8 | 36.65 | 38.02 | 193 | 7,59,622.45 | 13,110 |
17-Jun-2026 | 38.02 | 38.88 | 36.21 | 38.62 | 397 | 15,18,652.72 | 31,254 |
18-Jun-2026 | 38.8 | 39 | 37.31 | 37.54 | 233 | 10,59,829 | 24,226 |
19-Jun-2026 | 37.54 | 38.36 | 36.8 | 37.04 | 316 | 14,20,171.25 | 31,140 |
22-Jun-2026 | 37.21 | 39 | 37.21 | 37.9 | 619 | 42,05,574.17 | 85,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
