Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 34.85 | 34.85 | 31.35 | 33.7 | 24 | 23,657.15 | 638 |
21-Apr-2026 | 33.7 | 34.4 | 32 | 34.05 | 36 | 2,68,425 | 7,647 |
22-Apr-2026 | 34 | 34.9 | 32.75 | 33.85 | 110 | 4,24,268.5 | 11,872 |
23-Apr-2026 | 34 | 35.95 | 33.45 | 35.5 | 146 | 16,59,852.4 | 42,839 |
24-Apr-2026 | 35.6 | 38.25 | 35 | 36.75 | 942 | 36,32,410.5 | 51,127 |
27-Apr-2026 | 37.5 | 40 | 37 | 38.6 | 929 | 43,84,477.45 | 69,976 |
28-Apr-2026 | 38.5 | 38.5 | 34.5 | 36.25 | 641 | 18,81,380.8 | 33,757 |
29-Apr-2026 | 35.4 | 37.9 | 35.4 | 36.25 | 515 | 7,15,581.4 | 11,405 |
30-Apr-2026 | 38.5 | 38.5 | 35 | 35.7 | 274 | 8,81,687.25 | 13,945 |
04-May-2026 | 35.7 | 36.94 | 34.4 | 36.01 | 103 | 3,23,142.88 | 7,947 |
05-May-2026 | 35.86 | 36.98 | 35.28 | 36.2 | 127 | 2,33,817.3 | 5,586 |
06-May-2026 | 35.48 | 38 | 35.33 | 37.82 | 418 | 23,88,431.6 | 45,124 |
07-May-2026 | 37.06 | 40.25 | 37.06 | 38.4 | 691 | 35,02,121.98 | 67,000 |
08-May-2026 | 39.65 | 40 | 38.3 | 39.61 | 485 | 45,89,949.64 | 90,393 |
11-May-2026 | 39.99 | 39.99 | 37.5 | 38.82 | 521 | 15,55,015.45 | 27,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
