Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 32.45 | 37.84 | 32.45 | 34.39 | 888 | 1,38,47,367 | 2,23,052 |
23-Dec-2025 | 34.4 | 36.48 | 34.4 | 34.74 | 207 | 36,38,923 | 61,780 |
24-Dec-2025 | 34.72 | 35.15 | 33.18 | 33.74 | 192 | 23,08,925 | 55,199 |
26-Dec-2025 | 34.8 | 34.97 | 32.55 | 33 | 148 | 11,39,316 | 29,413 |
29-Dec-2025 | 33.98 | 34.75 | 33 | 34.4 | 142 | 36,39,042 | 85,480 |
30-Dec-2025 | 34.4 | 35.4 | 34.3 | 35.22 | 94 | 10,10,840 | 20,906 |
31-Dec-2025 | 35.5 | 37 | 35 | 36.28 | 251 | 33,34,325 | 76,553 |
01-Jan-2026 | 36.28 | 37.09 | 35.6 | 35.82 | 101 | 6,69,555 | 11,426 |
02-Jan-2026 | 36.54 | 37.1 | 35.3 | 35.89 | 152 | 26,74,205 | 65,542 |
05-Jan-2026 | 37 | 37 | 33.54 | 33.96 | 248 | 22,04,320 | 45,939 |
06-Jan-2026 | 34.49 | 34.49 | 33.11 | 33.27 | 123 | 5,25,977 | 10,789 |
07-Jan-2026 | 33.78 | 33.85 | 33 | 33.21 | 106 | 20,07,438 | 49,917 |
08-Jan-2026 | 32.99 | 33.77 | 32 | 32.45 | 163 | 14,31,563 | 35,375 |
09-Jan-2026 | 32.83 | 32.83 | 31.6 | 31.95 | 100 | 6,51,227 | 15,800 |
12-Jan-2026 | 31.46 | 33.8 | 30.61 | 32.55 | 112 | 2,72,196 | 5,117 |
13-Jan-2026 | 33.7 | 33.7 | 31.51 | 32.15 | 91 | 5,75,528 | 15,362 |
14-Jan-2026 | 33.32 | 33.32 | 31.8 | 32.36 | 81 | 5,36,568 | 13,175 |
16-Jan-2026 | 32.88 | 32.88 | 31.8 | 31.99 | 89 | 3,37,344 | 8,754 |
19-Jan-2026 | 31.92 | 32.68 | 30.92 | 32.14 | 113 | 9,50,449 | 26,964 |
20-Jan-2026 | 32.29 | 32.29 | 31.2 | 31.3 | 102 | 4,37,043 | 10,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
