Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 440 | 442.75 | 429.45 | 432.55 | 10,135 | 7,55,70,918.55 | 81,698 |
23-Apr-2026 | 433.5 | 436.7 | 426.7 | 434.95 | 9,370 | 9,31,15,950.15 | 1,31,082 |
24-Apr-2026 | 439 | 439 | 422.5 | 429.05 | 10,676 | 8,54,58,912.25 | 1,24,989 |
27-Apr-2026 | 429.95 | 431.15 | 422.25 | 426.9 | 6,265 | 5,87,42,694.6 | 82,349 |
28-Apr-2026 | 426 | 430 | 405 | 419.8 | 35,619 | 76,87,32,683.4 | 9,63,135 |
29-Apr-2026 | 425 | 439.9 | 423.55 | 426.65 | 28,856 | 31,86,80,297.7 | 3,45,698 |
30-Apr-2026 | 426.65 | 430.5 | 417 | 428.25 | 12,546 | 15,71,01,746.3 | 2,65,908 |
04-May-2026 | 428.25 | 433.45 | 420.8 | 430.65 | 20,510 | 24,58,42,092.7 | 4,02,036 |
05-May-2026 | 433 | 433 | 416.75 | 419.8 | 20,342 | 12,57,14,955.6 | 1,74,557 |
06-May-2026 | 420 | 429.4 | 415 | 425.5 | 18,068 | 21,19,04,810.35 | 2,85,590 |
07-May-2026 | 421.5 | 428.5 | 415.6 | 420.75 | 34,941 | 31,35,27,501.45 | 5,15,369 |
08-May-2026 | 420.75 | 425 | 416.95 | 423.45 | 9,477 | 10,31,55,106.65 | 1,46,154 |
11-May-2026 | 421.15 | 422 | 410.3 | 413.95 | 7,382 | 4,78,64,531.7 | 51,594 |
12-May-2026 | 414 | 422 | 406.05 | 411.2 | 15,551 | 30,82,82,842.5 | 5,92,528 |
13-May-2026 | 410.6 | 416.45 | 406.5 | 413.65 | 10,367 | 4,52,21,528.6 | 56,973 |
14-May-2026 | 419.9 | 419.9 | 409.05 | 409.95 | 6,084 | 5,57,77,592.9 | 77,568 |
15-May-2026 | 417.05 | 421.85 | 407.55 | 414.15 | 10,722 | 29,55,58,661.45 | 5,98,226 |
18-May-2026 | 412 | 417.6 | 406.6 | 413.35 | 7,689 | 7,23,72,927.6 | 1,27,941 |
19-May-2026 | 411 | 413.3 | 403.8 | 407.15 | 12,697 | 10,79,51,450.95 | 1,85,405 |
20-May-2026 | 402.55 | 409.65 | 402.55 | 406.9 | 4,886 | 3,29,89,093.4 | 47,045 |
21-May-2026 | 412 | 412 | 403.3 | 406.8 | 4,790 | 3,30,10,112.4 | 45,571 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
