Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 432 | 440.95 | 421.25 | 436.3 | 28,185 | 16,58,76,100.2 | 2,46,972 |
12-Mar-2026 | 429.75 | 440 | 415.3 | 435.45 | 15,910 | 9,33,28,960.05 | 1,28,115 |
13-Mar-2026 | 423 | 434.9 | 421.05 | 432.2 | 17,486 | 8,34,74,509.45 | 77,102 |
16-Mar-2026 | 427 | 432.05 | 413.45 | 415.9 | 17,221 | 11,49,44,779.45 | 1,93,093 |
17-Mar-2026 | 415.95 | 419.6 | 403.25 | 407.85 | 12,190 | 15,44,98,318.15 | 2,88,812 |
18-Mar-2026 | 415 | 415 | 405.85 | 410.9 | 7,336 | 14,88,06,399.6 | 3,02,174 |
19-Mar-2026 | 410.9 | 419.05 | 404.6 | 407.4 | 9,242 | 10,68,27,934.05 | 2,04,393 |
20-Mar-2026 | 414.4 | 414.4 | 395.1 | 399.3 | 10,666 | 7,34,90,738.2 | 1,19,743 |
23-Mar-2026 | 390 | 402.95 | 385.1 | 393.75 | 11,931 | 7,90,44,257.3 | 1,22,579 |
24-Mar-2026 | 415 | 415 | 392.55 | 405.15 | 13,300 | 15,91,63,787.2 | 2,50,211 |
25-Mar-2026 | 399.8 | 417 | 398.45 | 414.75 | 36,045 | 34,71,62,059 | 6,30,159 |
27-Mar-2026 | 413.95 | 418.9 | 399.85 | 406.2 | 10,135 | 9,34,84,000.6 | 1,39,886 |
30-Mar-2026 | 400 | 412.45 | 390 | 409.6 | 11,975 | 6,59,99,013.25 | 83,752 |
01-Apr-2026 | 409.8 | 419.75 | 409.8 | 417.15 | 10,449 | 6,49,52,567.6 | 76,502 |
02-Apr-2026 | 411.05 | 417.9 | 407 | 415.9 | 5,593 | 3,00,24,184.45 | 42,296 |
06-Apr-2026 | 406.8 | 418 | 406.8 | 414.4 | 9,034 | 3,15,90,613.65 | 45,545 |
07-Apr-2026 | 410 | 424 | 410 | 414.1 | 15,606 | 11,57,30,870.7 | 1,71,867 |
08-Apr-2026 | 430 | 441.8 | 423 | 428.85 | 19,030 | 31,97,62,706.7 | 6,29,138 |
09-Apr-2026 | 415 | 431.95 | 415 | 424.95 | 7,173 | 3,52,27,479.6 | 40,408 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
