Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 404.65 | 409.2 | 401.4 | 404.25 | 2,937 | 1,61,20,377.15 | 18,102 |
05-Dec-2025 | 404.25 | 404.3 | 395.2 | 397.75 | 8,910 | 3,29,95,157.1 | 50,537 |
08-Dec-2025 | 398.9 | 399.05 | 387.6 | 389.65 | 9,512 | 5,17,14,827.8 | 86,011 |
09-Dec-2025 | 389.65 | 399 | 384.5 | 391.95 | 8,378 | 3,63,27,735.3 | 42,208 |
10-Dec-2025 | 389 | 404.35 | 389 | 390.5 | 4,984 | 8,78,89,748.4 | 1,63,271 |
11-Dec-2025 | 390.95 | 393 | 386.5 | 391.45 | 3,471 | 2,01,10,606.1 | 28,682 |
12-Dec-2025 | 394 | 402.35 | 390.6 | 397.65 | 9,788 | 13,66,71,571.85 | 2,63,330 |
15-Dec-2025 | 394.6 | 398 | 393.25 | 395.2 | 5,807 | 3,36,95,322.9 | 50,097 |
16-Dec-2025 | 398.7 | 417 | 394.05 | 414 | 20,685 | 16,51,04,399.55 | 2,07,289 |
17-Dec-2025 | 414.05 | 414.5 | 406.05 | 410.15 | 8,072 | 4,79,90,398.6 | 64,575 |
18-Dec-2025 | 416.6 | 420.4 | 406.25 | 413.15 | 9,969 | 6,18,96,518.9 | 83,559 |
19-Dec-2025 | 407.95 | 418.5 | 407.95 | 411.8 | 17,044 | 13,08,19,109.2 | 2,05,596 |
22-Dec-2025 | 412 | 416.5 | 406.6 | 413.35 | 11,386 | 6,53,33,827.2 | 94,259 |
23-Dec-2025 | 413.35 | 420.9 | 411.25 | 418.75 | 6,661 | 4,60,23,471.85 | 65,257 |
24-Dec-2025 | 417.9 | 423.65 | 415 | 420.95 | 5,980 | 4,42,75,751.15 | 80,412 |
26-Dec-2025 | 424 | 442.3 | 419.2 | 434.7 | 25,670 | 23,67,05,915.1 | 2,38,267 |
29-Dec-2025 | 436.35 | 438.55 | 422.15 | 424.7 | 7,856 | 5,81,18,064.65 | 76,438 |
30-Dec-2025 | 423 | 438.1 | 415.8 | 433.55 | 13,952 | 12,26,73,841.85 | 1,76,466 |
31-Dec-2025 | 433.55 | 437 | 427.15 | 433.55 | 8,083 | 5,23,15,348.5 | 69,141 |
01-Jan-2026 | 433.3 | 435.4 | 430.85 | 434.65 | 1,962 | 1,42,02,354.55 | 19,751 |
02-Jan-2026 | 434.65 | 451 | 433.95 | 445.15 | 21,383 | 21,15,70,679.3 | 3,01,401 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
