Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 435 | 439 | 424.35 | 425.65 | 9,921 | 12,54,96,529.6 | 1,69,097 |
07-Oct-2025 | 430 | 430 | 417.15 | 419.9 | 17,465 | 8,95,60,507.35 | 1,27,884 |
08-Oct-2025 | 419.9 | 432 | 418.95 | 430.1 | 9,746 | 7,22,78,743.05 | 94,623 |
09-Oct-2025 | 433 | 449 | 426.5 | 446.05 | 27,067 | 32,51,24,859.6 | 4,02,718 |
10-Oct-2025 | 448.5 | 457 | 443.9 | 452.85 | 37,338 | 50,36,42,010.4 | 6,37,564 |
13-Oct-2025 | 449.9 | 472 | 446.25 | 465.4 | 51,850 | 78,08,40,576.8 | 6,78,690 |
14-Oct-2025 | 469 | 473.95 | 427.45 | 438.95 | 88,694 | 1,86,61,81,357.05 | 12,10,812 |
15-Oct-2025 | 446.75 | 448.65 | 430.7 | 440.65 | 63,465 | 72,52,73,704.55 | 8,18,532 |
16-Oct-2025 | 440.95 | 456.8 | 437 | 438.8 | 37,595 | 44,47,06,444.2 | 5,14,548 |
17-Oct-2025 | 439.6 | 449.8 | 438.4 | 441.65 | 13,914 | 12,81,14,706.8 | 1,34,511 |
20-Oct-2025 | 441.65 | 442.05 | 434.25 | 437.9 | 11,998 | 12,46,33,046.5 | 1,40,655 |
21-Oct-2025 | 441.7 | 442.85 | 437.75 | 440.3 | 1,568 | 2,89,93,799.85 | 40,761 |
23-Oct-2025 | 440.7 | 446.55 | 433.2 | 435.25 | 16,141 | 13,78,92,002.9 | 1,91,145 |
24-Oct-2025 | 438 | 438.8 | 427.5 | 428.7 | 14,100 | 13,54,77,810.15 | 2,00,095 |
27-Oct-2025 | 429.45 | 436.05 | 426.35 | 432.55 | 15,712 | 11,32,15,104.25 | 1,35,112 |
28-Oct-2025 | 435.2 | 435.9 | 425.95 | 428.65 | 13,077 | 9,31,12,614.6 | 1,09,064 |
29-Oct-2025 | 428.65 | 433.45 | 422.3 | 428.7 | 25,018 | 44,48,34,120.3 | 8,53,938 |
30-Oct-2025 | 429.15 | 441.15 | 419.85 | 436.25 | 28,186 | 39,41,95,303.7 | 6,26,715 |
31-Oct-2025 | 430.1 | 445 | 430.1 | 433.7 | 23,070 | 20,20,25,379.9 | 2,63,767 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
