Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 417.9 | 428.5 | 413.1 | 425.35 | 8,665 | 6,55,56,377.2 | 84,180 |
05-Aug-2025 | 424 | 428.65 | 420.75 | 426.25 | 8,990 | 10,26,60,501.8 | 1,76,613 |
06-Aug-2025 | 426 | 427.5 | 415 | 420.55 | 13,598 | 21,53,83,803.8 | 3,85,126 |
07-Aug-2025 | 416 | 429.95 | 416 | 429.2 | 6,135 | 5,79,83,801.95 | 71,051 |
08-Aug-2025 | 428.9 | 442.3 | 424 | 434.65 | 17,059 | 14,31,37,528.35 | 1,96,918 |
11-Aug-2025 | 430.65 | 432.8 | 425.7 | 427.6 | 5,246 | 6,21,45,970.8 | 98,130 |
12-Aug-2025 | 427.9 | 441 | 427.9 | 432.25 | 13,822 | 12,04,87,515.35 | 1,68,020 |
13-Aug-2025 | 430.3 | 439.8 | 430.3 | 437.4 | 6,213 | 6,90,36,196.3 | 1,10,052 |
14-Aug-2025 | 436.95 | 441 | 434.8 | 439.2 | 7,931 | 6,35,06,119.95 | 98,377 |
18-Aug-2025 | 438.05 | 446 | 438.05 | 442.5 | 16,027 | 10,90,54,550.1 | 1,65,022 |
19-Aug-2025 | 442 | 448.75 | 440.1 | 441.9 | 23,921 | 11,23,78,439.65 | 1,67,958 |
20-Aug-2025 | 440.05 | 449.5 | 432 | 434.25 | 17,652 | 9,52,11,023.55 | 1,15,172 |
21-Aug-2025 | 434.25 | 436.4 | 425.15 | 426 | 18,542 | 10,16,21,713.3 | 1,09,098 |
22-Aug-2025 | 424.9 | 425 | 418 | 420.65 | 9,872 | 10,66,78,669.1 | 1,81,967 |
25-Aug-2025 | 421 | 423.6 | 413.3 | 417.5 | 13,936 | 7,47,25,561.1 | 85,482 |
26-Aug-2025 | 417.5 | 418 | 405.65 | 409.55 | 9,300 | 5,30,78,515.75 | 66,509 |
28-Aug-2025 | 405.5 | 406 | 395.15 | 396.65 | 33,976 | 18,45,52,028.05 | 2,92,006 |
29-Aug-2025 | 400 | 407.25 | 392.6 | 399.45 | 25,095 | 17,24,35,998.7 | 3,34,670 |
01-Sep-2025 | 399 | 410.15 | 392 | 405.3 | 30,359 | 21,81,46,013 | 2,66,718 |
02-Sep-2025 | 411 | 421.3 | 405.3 | 419.2 | 14,293 | 14,54,69,815.4 | 1,77,682 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
