Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 435 | 440 | 431.4 | 437.9 | 13,489 | 10,36,37,839.35 | 1,60,827 |
18-Nov-2025 | 438.95 | 448 | 427.35 | 430.8 | 20,180 | 14,85,36,025.7 | 1,93,505 |
19-Nov-2025 | 430 | 430.5 | 422 | 426.8 | 10,740 | 10,42,59,379.75 | 1,28,131 |
20-Nov-2025 | 426.8 | 431.65 | 425 | 427.3 | 8,387 | 6,39,45,976.4 | 83,871 |
21-Nov-2025 | 427.4 | 427.45 | 415.6 | 417 | 16,702 | 14,04,65,400.1 | 2,22,116 |
24-Nov-2025 | 418.85 | 421 | 394.75 | 402.6 | 28,351 | 1,06,82,98,151.85 | 17,82,690 |
25-Nov-2025 | 396 | 414.15 | 396 | 409.55 | 18,149 | 14,71,03,110.2 | 1,94,170 |
26-Nov-2025 | 413.7 | 416.8 | 404.55 | 414.25 | 11,223 | 9,53,25,053 | 1,34,925 |
27-Nov-2025 | 417.95 | 419.35 | 409.6 | 416.25 | 5,907 | 5,36,73,986.2 | 69,238 |
28-Nov-2025 | 415.2 | 415.2 | 406.5 | 411.75 | 7,553 | 10,36,55,996.75 | 1,73,891 |
01-Dec-2025 | 412.05 | 419 | 410.55 | 416.75 | 3,940 | 2,82,96,355.7 | 33,309 |
02-Dec-2025 | 419.5 | 419.5 | 410.5 | 415.15 | 6,045 | 4,38,66,003.9 | 66,088 |
03-Dec-2025 | 412.55 | 418 | 403.2 | 404.65 | 10,504 | 8,44,29,480.45 | 1,29,861 |
04-Dec-2025 | 404.65 | 409.2 | 401.4 | 404.25 | 2,937 | 1,61,20,377.15 | 18,102 |
05-Dec-2025 | 404.25 | 404.3 | 395.2 | 397.75 | 8,910 | 3,29,95,157.1 | 50,537 |
08-Dec-2025 | 398.9 | 399.05 | 387.6 | 389.65 | 9,512 | 5,17,14,827.8 | 86,011 |
09-Dec-2025 | 389.65 | 399 | 384.5 | 391.95 | 8,378 | 3,63,27,735.3 | 42,208 |
10-Dec-2025 | 389 | 404.35 | 389 | 390.5 | 4,984 | 8,78,89,748.4 | 1,63,271 |
11-Dec-2025 | 390.95 | 393 | 386.5 | 391.45 | 3,471 | 2,01,10,606.1 | 28,682 |
12-Dec-2025 | 394 | 402.35 | 390.6 | 397.65 | 9,788 | 13,66,71,571.85 | 2,63,330 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
