Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 421 | 423.6 | 413.3 | 417.5 | 13,936 | 7,47,25,561.1 | 85,482 |
26-Aug-2025 | 417.5 | 418 | 405.65 | 409.55 | 9,300 | 5,30,78,515.75 | 66,509 |
28-Aug-2025 | 405.5 | 406 | 395.15 | 396.65 | 33,976 | 18,45,52,028.05 | 2,92,006 |
29-Aug-2025 | 400 | 407.25 | 392.6 | 399.45 | 25,095 | 17,24,35,998.7 | 3,34,670 |
01-Sep-2025 | 399 | 410.15 | 392 | 405.3 | 30,359 | 21,81,46,013 | 2,66,718 |
02-Sep-2025 | 411 | 421.3 | 405.3 | 419.2 | 14,293 | 14,54,69,815.4 | 1,77,682 |
03-Sep-2025 | 419.2 | 420 | 411.45 | 412.6 | 6,605 | 3,61,75,397.35 | 44,621 |
04-Sep-2025 | 412 | 422.35 | 410 | 411.15 | 6,874 | 4,54,40,235.85 | 46,347 |
05-Sep-2025 | 410 | 417.95 | 404.05 | 410.8 | 6,302 | 3,48,33,383.6 | 29,679 |
08-Sep-2025 | 411.95 | 414 | 403.15 | 404.2 | 5,884 | 3,45,76,330.5 | 46,610 |
09-Sep-2025 | 405.95 | 408.05 | 399 | 400.5 | 5,037 | 2,94,55,926.15 | 50,739 |
10-Sep-2025 | 404.95 | 419 | 400 | 416.55 | 17,985 | 13,62,41,931.85 | 1,62,739 |
11-Sep-2025 | 416.8 | 424.7 | 409.1 | 410.95 | 8,906 | 6,06,76,377.35 | 80,400 |
12-Sep-2025 | 411.95 | 432.5 | 410.5 | 419.6 | 17,147 | 16,51,57,191.2 | 2,30,783 |
15-Sep-2025 | 418.95 | 424.65 | 409 | 419.65 | 19,221 | 80,53,54,387.45 | 14,93,083 |
16-Sep-2025 | 421.9 | 421.9 | 409.55 | 413 | 10,577 | 36,86,47,247.05 | 7,61,725 |
17-Sep-2025 | 413 | 428.9 | 411.4 | 428 | 15,854 | 68,74,39,837.7 | 13,76,362 |
18-Sep-2025 | 428 | 434.75 | 420.05 | 423.25 | 23,770 | 16,80,74,029.6 | 1,64,012 |
19-Sep-2025 | 428.7 | 431 | 418.35 | 419.75 | 10,000 | 7,89,05,967 | 1,00,637 |
22-Sep-2025 | 421.45 | 434.8 | 412.45 | 432 | 17,683 | 50,82,36,993.9 | 8,69,923 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
