Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 409.8 | 419.75 | 409.8 | 417.15 | 10,449 | 6,49,52,567.6 | 76,502 |
02-Apr-2026 | 411.05 | 417.9 | 407 | 415.9 | 5,593 | 3,00,24,184.45 | 42,296 |
06-Apr-2026 | 406.8 | 418 | 406.8 | 414.4 | 9,034 | 3,15,90,613.65 | 45,545 |
07-Apr-2026 | 410 | 424 | 410 | 414.1 | 15,606 | 11,57,30,870.7 | 1,71,867 |
08-Apr-2026 | 430 | 441.8 | 423 | 428.85 | 19,030 | 31,97,62,706.7 | 6,29,138 |
09-Apr-2026 | 415 | 431.95 | 415 | 424.95 | 7,173 | 3,52,27,479.6 | 40,408 |
10-Apr-2026 | 425.7 | 433.95 | 424.55 | 429.6 | 8,070 | 20,42,14,531.2 | 3,73,826 |
13-Apr-2026 | 420 | 433.95 | 420 | 429.8 | 4,306 | 5,63,01,527.55 | 92,082 |
15-Apr-2026 | 435 | 438 | 426.5 | 429.85 | 7,743 | 10,53,30,416.45 | 1,71,648 |
16-Apr-2026 | 432 | 432 | 426.05 | 427.95 | 2,820 | 4,03,70,017.5 | 73,170 |
17-Apr-2026 | 424 | 430.05 | 423.9 | 426.9 | 3,635 | 2,32,54,129.55 | 28,788 |
20-Apr-2026 | 423 | 432 | 421.3 | 429.65 | 5,647 | 2,39,97,027.9 | 24,812 |
21-Apr-2026 | 434.95 | 438 | 429.4 | 434.85 | 3,817 | 3,54,80,645.6 | 33,063 |
22-Apr-2026 | 440 | 442.75 | 429.45 | 432.55 | 10,135 | 7,55,70,918.55 | 81,698 |
23-Apr-2026 | 433.5 | 436.7 | 426.7 | 434.95 | 9,370 | 9,31,15,950.15 | 1,31,082 |
24-Apr-2026 | 439 | 439 | 422.5 | 429.05 | 10,676 | 8,54,58,912.25 | 1,24,989 |
27-Apr-2026 | 429.95 | 431.15 | 422.25 | 426.9 | 6,265 | 5,87,42,694.6 | 82,349 |
28-Apr-2026 | 426 | 430 | 405 | 419.8 | 35,619 | 76,87,32,683.4 | 9,63,135 |
29-Apr-2026 | 425 | 439.9 | 423.55 | 426.65 | 28,856 | 31,86,80,297.7 | 3,45,698 |
30-Apr-2026 | 426.65 | 430.5 | 417 | 428.25 | 12,546 | 15,71,01,746.3 | 2,65,908 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
