Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 406 | 438.9 | 405 | 435.55 | 2,39,525 | 5,65,48,30,633.2 | 84,94,718 |
03-Jun-2025 | 431.2 | 436.85 | 415.3 | 435.2 | 74,246 | 1,15,31,84,829.25 | 16,57,441 |
04-Jun-2025 | 435.9 | 439.9 | 428.8 | 435.15 | 43,603 | 58,79,11,428.1 | 9,47,867 |
05-Jun-2025 | 433.1 | 436.5 | 430.1 | 431.65 | 26,056 | 26,87,59,998 | 4,98,532 |
06-Jun-2025 | 431.6 | 434.45 | 425.65 | 432.45 | 39,067 | 28,15,44,841.7 | 4,55,491 |
09-Jun-2025 | 430 | 435.5 | 427.25 | 434.75 | 30,765 | 38,36,76,877.9 | 6,17,604 |
10-Jun-2025 | 435 | 435.4 | 422.1 | 424.3 | 24,749 | 22,30,74,480.4 | 2,44,809 |
11-Jun-2025 | 428.9 | 428.9 | 413.1 | 417.05 | 35,473 | 26,71,22,305.4 | 4,03,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.