Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 418.95 | 424.65 | 409 | 419.65 | 19,221 | 80,53,54,387.45 | 14,93,083 |
16-Sep-2025 | 421.9 | 421.9 | 409.55 | 413 | 10,577 | 36,86,47,247.05 | 7,61,725 |
17-Sep-2025 | 413 | 428.9 | 411.4 | 428 | 15,854 | 68,74,39,837.7 | 13,76,362 |
18-Sep-2025 | 428 | 434.75 | 420.05 | 423.25 | 23,770 | 16,80,74,029.6 | 1,64,012 |
19-Sep-2025 | 428.7 | 431 | 418.35 | 419.75 | 10,000 | 7,89,05,967 | 1,00,637 |
22-Sep-2025 | 421.45 | 434.8 | 412.45 | 432 | 17,683 | 50,82,36,993.9 | 8,69,923 |
23-Sep-2025 | 431.05 | 445.85 | 425.05 | 437.45 | 21,100 | 34,21,75,256.55 | 5,11,358 |
24-Sep-2025 | 439 | 439.55 | 428.25 | 430.4 | 12,965 | 10,82,08,267.6 | 1,49,524 |
25-Sep-2025 | 430 | 439.1 | 430 | 431.05 | 10,314 | 9,84,39,484.35 | 1,16,180 |
26-Sep-2025 | 428.25 | 431.8 | 417.5 | 419.45 | 8,969 | 6,33,10,871.05 | 78,138 |
29-Sep-2025 | 424.8 | 424.8 | 403.65 | 414.9 | 38,187 | 47,63,77,557.55 | 5,87,927 |
30-Sep-2025 | 414.9 | 419.4 | 404 | 413 | 14,770 | 14,75,91,462.85 | 2,05,445 |
01-Oct-2025 | 417.95 | 434.6 | 413.7 | 431.8 | 15,096 | 17,38,75,235.75 | 2,39,610 |
03-Oct-2025 | 431.95 | 434 | 423 | 431.55 | 17,755 | 28,68,02,298 | 4,91,525 |
06-Oct-2025 | 435 | 439 | 424.35 | 425.65 | 9,921 | 12,54,96,529.6 | 1,69,097 |
07-Oct-2025 | 430 | 430 | 417.15 | 419.9 | 17,465 | 8,95,60,507.35 | 1,27,884 |
08-Oct-2025 | 419.9 | 432 | 418.95 | 430.1 | 9,746 | 7,22,78,743.05 | 94,623 |
09-Oct-2025 | 433 | 449 | 426.5 | 446.05 | 27,067 | 32,51,24,859.6 | 4,02,718 |
10-Oct-2025 | 448.5 | 457 | 443.9 | 452.85 | 37,338 | 50,36,42,010.4 | 6,37,564 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
