Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 982.69 | 982.69 | 982.69 | 982.69 | 4 | 8,844 | 9 |
23-Jun-2026 | 1,031.82 | 1,031.82 | 1,031.82 | 1,031.82 | 13 | 4,39,555 | 426 |
24-Jun-2026 | 1,083.41 | 1,083.41 | 1,083.41 | 1,083.41 | 11 | 79,088 | 73 |
25-Jun-2026 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 10 | 2,53,680 | 223 |
29-Jun-2026 | 1,194.45 | 1,194.45 | 1,194.45 | 1,194.45 | 20 | 30,45,847 | 2,550 |
30-Jun-2026 | 1,254.17 | 1,254.17 | 1,254.17 | 1,254.17 | 20 | 24,21,802 | 1,931 |
01-Jul-2026 | 1,379.55 | 1,379.55 | 1,379.55 | 1,379.55 | 29 | 40,33,804 | 2,924 |
02-Jul-2026 | 1,517.5 | 1,517.5 | 1,517.5 | 1,517.5 | 50 | 96,54,335 | 6,362 |
03-Jul-2026 | 1,669.25 | 1,669.25 | 1,669.25 | 1,669.25 | 140 | 5,63,83,926 | 33,778 |
06-Jul-2026 | 1,702 | 1,752.7 | 1,702 | 1,752.7 | 339 | 16,33,90,690 | 89,417 |
07-Jul-2026 | 1,840.3 | 1,840.3 | 1,840.3 | 1,840.3 | 53 | 1,35,15,163 | 7,344 |
08-Jul-2026 | 1,932.3 | 1,932.3 | 1,932.3 | 1,932.3 | 60 | 1,70,66,073 | 8,832 |
09-Jul-2026 | 2,028.9 | 2,028.9 | 1,900 | 2,028.9 | 2,407 | 77,00,66,483 | 2,61,533 |
10-Jul-2026 | 2,028 | 2,130.3 | 1,968.7 | 2,130.3 | 2,603 | 18,69,72,886 | 54,036 |
13-Jul-2026 | 2,225 | 2,236.8 | 2,183.55 | 2,236.8 | 218 | 2,93,16,999 | 11,035 |
14-Jul-2026 | 2,348.6 | 2,348.6 | 2,348.6 | 2,348.6 | 72 | 95,72,893 | 4,076 |
15-Jul-2026 | 2,466 | 2,466 | 2,395.6 | 2,466 | 336 | 7,41,99,550 | 22,432 |
16-Jul-2026 | 2,589.3 | 2,589.3 | 2,589.3 | 2,589.3 | 71 | 1,93,70,553 | 7,481 |
17-Jul-2026 | 2,674 | 2,718.75 | 2,459.85 | 2,467.6 | 6,291 | 74,60,14,044 | 1,42,991 |
20-Jul-2026 | 2,492.25 | 2,492.25 | 2,344.25 | 2,344.25 | 970 | 8,48,58,461 | 20,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
