Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2,052 | 2,153.8 | 2,051.25 | 2,113.65 | 532 | 1,93,11,688 | 7,468 |
01-Oct-2026 | 2,125 | 2,194.9 | 2,031 | 2,052.25 | 483 | 1,77,34,631 | 7,384 |
05-Oct-2026 | 2,092 | 2,154.85 | 1,987 | 1,999.95 | 854 | 2,37,19,398 | 9,475 |
06-Oct-2026 | 2,010.05 | 2,050 | 1,900 | 1,968.9 | 574 | 2,78,74,281 | 9,245 |
07-Oct-2026 | 1,950 | 1,994.95 | 1,905.1 | 1,916.55 | 368 | 78,46,252 | 3,245 |
08-Oct-2026 | 1,983 | 1,983 | 1,831.1 | 1,849.7 | 324 | 59,20,125 | 2,396 |
09-Oct-2026 | 1,850 | 1,939 | 1,820 | 1,909.5 | 325 | 29,83,784 | 977 |
12-Oct-2026 | 1,950 | 1,983.65 | 1,900 | 1,912.35 | 577 | 26,10,726 | 623 |
13-Oct-2026 | 1,921.95 | 1,929 | 1,856.4 | 1,902.05 | 186 | 58,46,493 | 2,762 |
14-Oct-2026 | 1,903.05 | 1,940 | 1,850 | 1,856.2 | 472 | 26,23,519 | 856 |
15-Oct-2026 | 1,850 | 1,894 | 1,821.1 | 1,841.5 | 411 | 42,94,967 | 1,707 |
16-Oct-2026 | 1,858.45 | 1,858.45 | 1,801 | 1,824.55 | 334 | 54,06,888 | 2,438 |
19-Oct-2026 | 1,821 | 1,821 | 1,750 | 1,767.7 | 731 | 47,89,594 | 1,857 |
21-Oct-2026 | 1,803.1 | 1,803.1 | 1,679.35 | 1,679.35 | 357 | 51,63,045 | 2,111 |
22-Oct-2026 | 1,635.5 | 1,690 | 1,595.4 | 1,595.4 | 528 | 78,33,756 | 4,024 |
23-Oct-2026 | 1,587.4 | 1,587.45 | 1,515.65 | 1,515.65 | 293 | 79,28,612 | 4,079 |
26-Oct-2026 | 1,444 | 1,500 | 1,440.2 | 1,470.2 | 551 | 1,60,26,703 | 8,921 |
27-Oct-2026 | 1,525 | 1,532 | 1,470 | 1,496.25 | 375 | 70,26,293 | 3,578 |
28-Oct-2026 | 1,518 | 1,518 | 1,470.2 | 1,498.7 | 359 | 34,05,869 | 820 |
29-Oct-2026 | 1,490 | 1,520 | 1,475.2 | 1,493.95 | 324 | 50,98,439 | 2,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
