Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2,021.05 | 2,039.8 | 1,980 | 1,982 | 600 | 2,06,17,192 | 7,162 |
20-Aug-2026 | 2,014.4 | 2,014.4 | 1,885 | 1,962.45 | 926 | 2,25,40,006 | 6,255 |
21-Aug-2026 | 1,962.5 | 1,998 | 1,930 | 1,949.05 | 272 | 52,05,094 | 1,773 |
24-Aug-2026 | 1,957.95 | 1,958 | 1,910.2 | 1,924.85 | 320 | 61,65,481 | 2,346 |
25-Aug-2026 | 1,888 | 1,930.05 | 1,885 | 1,890.45 | 226 | 53,58,912 | 2,284 |
26-Aug-2026 | 1,951 | 1,951 | 1,872 | 1,897.75 | 247 | 71,79,669 | 2,910 |
27-Aug-2026 | 1,897.8 | 1,992.5 | 1,861 | 1,953.65 | 290 | 94,39,410 | 3,763 |
28-Aug-2026 | 2,039.9 | 2,039.9 | 1,860 | 1,886.4 | 251 | 84,37,175 | 3,811 |
31-Aug-2026 | 1,886.4 | 1,950 | 1,856.7 | 1,894.25 | 300 | 49,28,725 | 2,083 |
01-Sep-2026 | 1,933 | 1,933 | 1,805.25 | 1,834.1 | 349 | 62,24,158 | 2,451 |
02-Sep-2026 | 1,869 | 1,925.8 | 1,804.15 | 1,925.8 | 158 | 1,55,63,876 | 7,470 |
03-Sep-2026 | 2,022 | 2,022.05 | 1,901.15 | 1,969.3 | 940 | 7,38,29,960 | 13,371 |
04-Sep-2026 | 2,015 | 2,015 | 1,870.85 | 1,942.9 | 463 | 1,52,66,218 | 5,172 |
07-Sep-2026 | 1,950 | 2,007 | 1,890.15 | 1,983.35 | 276 | 1,37,75,015 | 5,829 |
08-Sep-2026 | 1,920.1 | 1,974.9 | 1,920.1 | 1,937.95 | 146 | 32,23,594 | 1,246 |
09-Sep-2026 | 1,949.85 | 1,949.85 | 1,876.7 | 1,919.25 | 262 | 61,82,209 | 1,573 |
10-Sep-2026 | 1,920.05 | 1,920.05 | 1,834 | 1,888.55 | 368 | 59,06,852 | 1,920 |
11-Sep-2026 | 1,850 | 1,910.05 | 1,850 | 1,901 | 201 | 41,31,961 | 1,665 |
15-Sep-2026 | 1,900.95 | 1,929.6 | 1,806.1 | 1,816.3 | 332 | 70,05,506 | 2,784 |
16-Sep-2026 | 1,770 | 1,844.85 | 1,731.7 | 1,801.45 | 346 | 1,22,52,351 | 4,147 |
17-Sep-2026 | 1,839.9 | 1,839.9 | 1,720.1 | 1,740.25 | 462 | 1,07,49,752 | 4,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
