Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2,455.4 | 2,455.4 | 2,455.4 | 2,455.4 | 64 | 34,35,104 | 1,399 |
04-Aug-2026 | 2,578.15 | 2,578.15 | 2,380 | 2,435.7 | 1,323 | 7,92,09,924 | 20,118 |
05-Aug-2026 | 2,484.45 | 2,557.45 | 2,381.75 | 2,428.85 | 685 | 5,58,77,913 | 8,467 |
06-Aug-2026 | 2,517 | 2,517 | 2,360.15 | 2,392.45 | 468 | 1,92,35,273 | 5,671 |
07-Aug-2026 | 2,350 | 2,389.85 | 2,285 | 2,309.7 | 536 | 3,68,26,479 | 11,682 |
10-Aug-2026 | 2,370 | 2,425.15 | 2,308 | 2,418.3 | 800 | 6,35,83,990 | 12,978 |
11-Aug-2026 | 2,430 | 2,519 | 2,326.8 | 2,482.25 | 596 | 3,33,77,208 | 10,740 |
12-Aug-2026 | 2,524.5 | 2,540 | 2,358.15 | 2,359.85 | 999 | 5,41,39,114 | 17,375 |
13-Aug-2026 | 2,241.9 | 2,241.9 | 2,241.9 | 2,241.9 | 185 | 59,05,164 | 2,634 |
14-Aug-2026 | 2,129.85 | 2,129.85 | 2,129.85 | 2,129.85 | 167 | 61,57,396 | 2,891 |
17-Aug-2026 | 2,023.4 | 2,099 | 2,023.4 | 2,037.9 | 1,200 | 12,50,48,175 | 31,398 |
18-Aug-2026 | 2,021 | 2,094 | 2,021 | 2,062.05 | 485 | 1,85,74,576 | 6,405 |
19-Aug-2026 | 2,021.05 | 2,039.8 | 1,980 | 1,982 | 600 | 2,06,17,192 | 7,162 |
20-Aug-2026 | 2,014.4 | 2,014.4 | 1,885 | 1,962.45 | 926 | 2,25,40,006 | 6,255 |
21-Aug-2026 | 1,962.5 | 1,998 | 1,930 | 1,949.05 | 272 | 52,05,094 | 1,773 |
24-Aug-2026 | 1,957.95 | 1,958 | 1,910.2 | 1,924.85 | 320 | 61,65,481 | 2,346 |
25-Aug-2026 | 1,888 | 1,930.05 | 1,885 | 1,890.45 | 226 | 53,58,912 | 2,284 |
26-Aug-2026 | 1,951 | 1,951 | 1,872 | 1,897.75 | 247 | 71,79,669 | 2,910 |
27-Aug-2026 | 1,897.8 | 1,992.5 | 1,861 | 1,953.65 | 290 | 94,39,410 | 3,763 |
28-Aug-2026 | 2,039.9 | 2,039.9 | 1,860 | 1,886.4 | 251 | 84,37,175 | 3,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
