Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,949.85 | 1,949.85 | 1,876.7 | 1,919.25 | 262 | 61,82,209 | 1,573 |
10-Sep-2026 | 1,920.05 | 1,920.05 | 1,834 | 1,888.55 | 368 | 59,06,852 | 1,920 |
11-Sep-2026 | 1,850 | 1,910.05 | 1,850 | 1,901 | 201 | 41,31,961 | 1,665 |
15-Sep-2026 | 1,900.95 | 1,929.6 | 1,806.1 | 1,816.3 | 332 | 70,05,506 | 2,784 |
16-Sep-2026 | 1,770 | 1,844.85 | 1,731.7 | 1,801.45 | 346 | 1,22,52,351 | 4,147 |
17-Sep-2026 | 1,839.9 | 1,839.9 | 1,720.1 | 1,740.25 | 462 | 1,07,49,752 | 4,933 |
18-Sep-2026 | 1,759.9 | 1,763.9 | 1,671.95 | 1,706.8 | 536 | 1,44,21,121 | 6,508 |
21-Sep-2026 | 1,710 | 1,747.6 | 1,622 | 1,732 | 553 | 1,44,57,636 | 5,918 |
22-Sep-2026 | 1,758.7 | 1,799.7 | 1,750 | 1,788.55 | 517 | 61,73,002 | 2,720 |
23-Sep-2026 | 1,838 | 1,840 | 1,770 | 1,830.25 | 394 | 62,91,468 | 2,224 |
24-Sep-2026 | 1,829.85 | 1,921.75 | 1,810 | 1,921.75 | 486 | 4,50,47,091 | 16,020 |
25-Sep-2026 | 1,925 | 2,016.7 | 1,901 | 1,996.55 | 675 | 1,58,87,904 | 6,509 |
28-Sep-2026 | 1,996.5 | 2,096.35 | 1,950.1 | 2,049.95 | 634 | 2,40,88,713 | 10,027 |
29-Sep-2026 | 2,057 | 2,125 | 2,001.1 | 2,051.25 | 595 | 95,68,151 | 2,498 |
30-Sep-2026 | 2,052 | 2,153.8 | 2,051.25 | 2,113.65 | 532 | 1,93,11,688 | 7,468 |
01-Oct-2026 | 2,125 | 2,194.9 | 2,031 | 2,052.25 | 483 | 1,77,34,631 | 7,384 |
05-Oct-2026 | 2,092 | 2,154.85 | 1,987 | 1,999.95 | 854 | 2,37,19,398 | 9,475 |
06-Oct-2026 | 2,010.05 | 2,050 | 1,900 | 1,968.9 | 574 | 2,78,74,281 | 9,245 |
07-Oct-2026 | 1,950 | 1,994.95 | 1,905.1 | 1,916.55 | 368 | 78,46,252 | 3,245 |
08-Oct-2026 | 1,983 | 1,983 | 1,831.1 | 1,849.7 | 324 | 59,20,125 | 2,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
