Schneider Electric President Systems Ltd

Schneider Electric President Systems Ltd Historical Data

NSEBSE

₹2,355

(1.96%)

Aug 10, 2026|08:09:00 PM

Invest wise with Expert advice

From Date

10/07/2026

To Date

10/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	2,225	2,236.8	2,183.55	2,236.8	218	2,93,16,999	11,035
14-Jul-2026	2,348.6	2,348.6	2,348.6	2,348.6	72	95,72,893	4,076
15-Jul-2026	2,466	2,466	2,395.6	2,466	336	7,41,99,550	22,432
16-Jul-2026	2,589.3	2,589.3	2,589.3	2,589.3	71	1,93,70,553	7,481
17-Jul-2026	2,674	2,718.75	2,459.85	2,467.6	6,291	74,60,14,044	1,42,991
20-Jul-2026	2,492.25	2,492.25	2,344.25	2,344.25	970	8,48,58,461	20,492
21-Jul-2026	2,227.05	2,375	2,227.05	2,227.05	1,131	14,71,01,808	49,187
22-Jul-2026	2,185	2,338.4	2,185	2,338.4	505	8,29,37,854	28,210
23-Jul-2026	2,455.3	2,455.3	2,455.3	2,455.3	50	50,77,560	2,068
24-Jul-2026	2,578.05	2,578.05	2,332.55	2,356.25	2,614	21,20,97,794	43,706
27-Jul-2026	2,444	2,444	2,270	2,354.35	694	2,76,82,385	7,827
28-Jul-2026	2,399	2,399	2,248.3	2,269.95	379	1,97,72,218	7,732
29-Jul-2026	2,281.25	2,299	2,172	2,237.9	439	2,00,16,021	6,024
30-Jul-2026	2,237.9	2,290	2,175	2,227.15	264	82,46,497	2,621
31-Jul-2026	2,310	2,338.5	2,250.35	2,338.5	186	1,04,98,519	3,498
03-Aug-2026	2,455.4	2,455.4	2,455.4	2,455.4	64	34,35,104	1,399
04-Aug-2026	2,578.15	2,578.15	2,380	2,435.7	1,323	7,92,09,924	20,118
05-Aug-2026	2,484.45	2,557.45	2,381.75	2,428.85	685	5,58,77,913	8,467
06-Aug-2026	2,517	2,517	2,360.15	2,392.45	468	1,92,35,273	5,671
07-Aug-2026	2,350	2,389.85	2,285	2,309.7	536	3,68,26,479	11,682

Schneider Electric President Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice