Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 769.99 | 808.48 | 769.99 | 808.48 | 10 | 88,085 | 109 |
17-Jun-2026 | 848.9 | 848.9 | 848.9 | 848.9 | 16 | 2,69,101 | 317 |
18-Jun-2026 | 891.34 | 891.34 | 891.34 | 891.34 | 8 | 27,631 | 31 |
19-Jun-2026 | 935.9 | 935.9 | 935.9 | 935.9 | 3 | 32,756 | 35 |
22-Jun-2026 | 982.69 | 982.69 | 982.69 | 982.69 | 4 | 8,844 | 9 |
23-Jun-2026 | 1,031.82 | 1,031.82 | 1,031.82 | 1,031.82 | 13 | 4,39,555 | 426 |
24-Jun-2026 | 1,083.41 | 1,083.41 | 1,083.41 | 1,083.41 | 11 | 79,088 | 73 |
25-Jun-2026 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 10 | 2,53,680 | 223 |
29-Jun-2026 | 1,194.45 | 1,194.45 | 1,194.45 | 1,194.45 | 20 | 30,45,847 | 2,550 |
30-Jun-2026 | 1,254.17 | 1,254.17 | 1,254.17 | 1,254.17 | 20 | 24,21,802 | 1,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
