Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 12.82 | 12.82 | 12.82 | 12.82 | 7 | 28,768 | 2,244 |
20-May-2026 | 12.18 | 12.18 | 12.18 | 12.18 | 118 | 1,27,83,153 | 10,49,520 |
21-May-2026 | 11.58 | 12.78 | 11.58 | 11.61 | 66 | 54,78,952 | 4,71,801 |
22-May-2026 | 11.03 | 12.12 | 11.03 | 11.03 | 35 | 12,98,818 | 1,17,752 |
25-May-2026 | 10.48 | 11.03 | 10.48 | 11.02 | 27 | 10,25,359 | 97,685 |
26-May-2026 | 10.51 | 11.57 | 10.47 | 11.57 | 27 | 5,15,315 | 45,328 |
27-May-2026 | 11.58 | 12.14 | 11 | 12.09 | 29 | 6,46,795 | 58,493 |
29-May-2026 | 12.09 | 12.69 | 11.49 | 12.09 | 28 | 8,28,926 | 71,890 |
01-Jun-2026 | 12.09 | 12.3 | 11.49 | 12.3 | 15 | 6,52,751 | 56,785 |
02-Jun-2026 | 12.5 | 12.5 | 11.69 | 11.69 | 9 | 8,616 | 726 |
03-Jun-2026 | 11.2 | 11.5 | 11.11 | 11.11 | 7 | 4,45,742 | 40,120 |
04-Jun-2026 | 11.66 | 11.66 | 10.56 | 11.1 | 18 | 2,19,540 | 20,771 |
05-Jun-2026 | 11.05 | 11.5 | 11.05 | 11.5 | 9 | 2,56,623 | 22,411 |
08-Jun-2026 | 11.5 | 11.5 | 10.93 | 10.93 | 26 | 3,39,111 | 28,483 |
09-Jun-2026 | 10.83 | 10.83 | 10.4 | 10.41 | 4 | 845 | 41 |
10-Jun-2026 | 10.89 | 10.89 | 9.89 | 10.73 | 18 | 51,794 | 4,733 |
11-Jun-2026 | 10.73 | 11 | 10.73 | 11 | 3 | 120 | 11 |
12-Jun-2026 | 11 | 11 | 10.48 | 10.48 | 14 | 1,26,015 | 11,506 |
15-Jun-2026 | 10.48 | 10.98 | 10.05 | 10.05 | 10 | 14,914 | 584 |
16-Jun-2026 | 10.05 | 10.5 | 9.55 | 10.42 | 18 | 2,20,869 | 22,547 |
17-Jun-2026 | 10 | 10.01 | 9.9 | 10.01 | 8 | 1,27,350 | 12,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
