Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 33 | 5 |
30-Jul-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 1 | 263 | 40 |
01-Aug-2025 | 6.26 | 6.26 | 6.26 | 6.26 | 4 | 13,941 | 2,227 |
13-Aug-2025 | 6.1 | 6.48 | 6.1 | 6.26 | 8 | 587 | 94 |
14-Aug-2025 | 6.26 | 6.57 | 6 | 6.56 | 9 | 17,436 | 2,706 |
18-Aug-2025 | 6.57 | 6.88 | 6.55 | 6.55 | 13 | 47,205 | 7,191 |
20-Aug-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1 | 3,150 | 500 |
21-Aug-2025 | 6.3 | 6.3 | 6.27 | 6.27 | 3 | 553 | 88 |
22-Aug-2025 | 6.58 | 6.58 | 6 | 6 | 8 | 39,079 | 6,510 |
25-Aug-2025 | 6 | 6 | 5.99 | 5.99 | 3 | 581 | 97 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.