Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4 | 25,749 | 5,421 |
11-Apr-2025 | 4.79 | 4.98 | 4.52 | 4.98 | 23 | 1,28,059 | 25,896 |
15-Apr-2025 | 5.22 | 5.22 | 4.98 | 5.1 | 6 | 297 | 56 |
16-Apr-2025 | 5.1 | 5.22 | 5.1 | 5.22 | 5 | 28,839 | 5,534 |
17-Apr-2025 | 5.27 | 5.27 | 5.22 | 5.22 | 3 | 20 | 4 |
21-Apr-2025 | 5.48 | 5.48 | 5.22 | 5.46 | 4 | 884 | 162 |
22-Apr-2025 | 5.73 | 5.73 | 5.73 | 5.73 | 4 | 813 | 142 |
23-Apr-2025 | 6.01 | 6.01 | 6 | 6.01 | 4 | 3,099 | 516 |
24-Apr-2025 | 6.31 | 6.31 | 6.31 | 6.31 | 2 | 713 | 113 |
25-Apr-2025 | 6.32 | 6.32 | 6.31 | 6.31 | 9 | 17,677 | 2,801 |
29-Apr-2025 | 6.28 | 6.28 | 6.28 | 6.28 | 1 | 1,884 | 300 |
30-Apr-2025 | 6.2 | 6.31 | 5.97 | 5.97 | 4 | 532 | 85 |
02-May-2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1 | 53 | 9 |
06-May-2025 | 5.97 | 5.97 | 5.97 | 5.97 | 3 | 298 | 50 |
08-May-2025 | 5.68 | 5.68 | 5.68 | 5.68 | 3 | 3,550 | 625 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
