Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 5.92 | 5.93 | 5.92 | 5.93 | 4 | 3,733 | 630 |
25-Nov-2025 | 6 | 6 | 6 | 6 | 1 | 6 | 1 |
26-Nov-2025 | 6.3 | 6.3 | 6.25 | 6.25 | 10 | 3,492 | 558 |
27-Nov-2025 | 6.51 | 6.51 | 6.5 | 6.5 | 6 | 32,542 | 4,999 |
28-Nov-2025 | 6.82 | 6.82 | 6.82 | 6.82 | 4 | 6,253 | 917 |
01-Dec-2025 | 7.16 | 7.16 | 7.14 | 7.16 | 7 | 41,261 | 5,776 |
02-Dec-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 5 | 57,842 | 7,702 |
03-Dec-2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7 | 11,063 | 1,404 |
04-Dec-2025 | 8.27 | 8.27 | 8.05 | 8.27 | 8 | 50,555 | 6,117 |
05-Dec-2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1 | 827 | 100 |
09-Dec-2025 | 8.27 | 8.68 | 8.27 | 8.66 | 8 | 8,562 | 1,021 |
10-Dec-2025 | 8.66 | 8.66 | 8.64 | 8.64 | 5 | 9,469 | 1,095 |
11-Dec-2025 | 9.07 | 9.07 | 9.03 | 9.04 | 6 | 5,343 | 590 |
12-Dec-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 6 | 1,432 | 151 |
15-Dec-2025 | 9.96 | 9.96 | 9.96 | 9.96 | 10 | 23,445 | 2,354 |
16-Dec-2025 | 10.45 | 10.45 | 10.4 | 10.45 | 12 | 1,10,747 | 10,598 |
17-Dec-2025 | 10.97 | 10.97 | 10.89 | 10.97 | 24 | 73,471 | 6,724 |
18-Dec-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 23 | 1,52,956 | 13,288 |
19-Dec-2025 | 11.51 | 12.08 | 11.51 | 12.08 | 14 | 65,604 | 5,430 |
22-Dec-2025 | 12.68 | 12.68 | 12 | 12.03 | 24 | 90,084 | 7,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
