Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 5.82 | 5.82 | 5.55 | 5.55 | 8 | 12,253 | 2,110 |
24-SEP-2024 | 5.29 | 5.8 | 5.29 | 5.8 | 9 | 7,630 | 1,436 |
25-SEP-2024 | 5.51 | 5.8 | 5.51 | 5.8 | 8 | 11,583 | 2,097 |
26-SEP-2024 | 5.8 | 5.8 | 5.8 | 5.8 | 5 | 406 | 70 |
27-SEP-2024 | 5.8 | 5.8 | 5.8 | 5.8 | 7 | 17,052 | 2,940 |
30-SEP-2024 | 5.74 | 5.74 | 5.74 | 5.74 | 3 | 493 | 86 |
01-OCT-2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1 | 1,124 | 200 |
03-OCT-2024 | 5.45 | 5.45 | 5.45 | 5.45 | 2 | 321 | 59 |
04-OCT-2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2 | 1,330 | 251 |
07-OCT-2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2 | 53 | 10 |
08-OCT-2024 | 5.3 | 5.3 | 5.3 | 5.3 | 4 | 6,762 | 1,276 |
09-OCT-2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1 | 106 | 20 |
10-OCT-2024 | 5.14 | 5.14 | 5.14 | 5.14 | 8 | 6,245 | 1,215 |
11-OCT-2024 | 5.14 | 5.14 | 5.14 | 5.14 | 4 | 25,700 | 5,000 |
14-OCT-2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5 | 4,122 | 802 |
15-OCT-2024 | 5.14 | 5.15 | 5.14 | 5.15 | 3 | 1,802 | 350 |
16-OCT-2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1 | 135 | 25 |
17-OCT-2024 | 5.5 | 5.5 | 5.15 | 5.15 | 3 | 1,188 | 221 |
18-OCT-2024 | 4.99 | 4.99 | 4.99 | 4.99 | 3 | 6,666 | 1,336 |
21-OCT-2024 | 5.23 | 5.23 | 5.23 | 5.23 | 2 | 528 | 101 |
22-OCT-2024 | 5.49 | 5.49 | 5.48 | 5.48 | 6 | 30,723 | 5,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
