Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 17 | 17.68 | 17 | 17.6 | 17 | 17,88,893 | 1,05,033 |
22-Apr-2026 | 17.45 | 17.95 | 17.45 | 17.95 | 20 | 22,30,384 | 1,24,285 |
23-Apr-2026 | 17.95 | 17.95 | 17.6 | 17.6 | 24 | 1,19,45,857 | 6,78,556 |
24-Apr-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 41 | 53,69,168 | 2,99,118 |
27-Apr-2026 | 18.15 | 18.3 | 17.6 | 18.3 | 70 | 1,44,99,290 | 7,93,379 |
28-Apr-2026 | 17.94 | 17.94 | 17.94 | 17.94 | 15 | 5,50,363 | 30,678 |
29-Apr-2026 | 17.59 | 17.59 | 17.59 | 17.59 | 4 | 9,832 | 559 |
30-Apr-2026 | 17.24 | 17.24 | 17.24 | 17.24 | 6 | 32,480 | 1,884 |
04-May-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 12 | 1,81,996 | 10,769 |
05-May-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 2 | 38,127 | 2,301 |
06-May-2026 | 16.57 | 16.57 | 16.24 | 16.24 | 4 | 9,658 | 585 |
07-May-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 9 | 73,948 | 4,645 |
08-May-2026 | 15.61 | 15.61 | 15.61 | 15.61 | 2 | 15,766 | 1,010 |
11-May-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 15,300 | 1,000 |
12-May-2026 | 15 | 15 | 15 | 15 | 1 | 15,000 | 1,000 |
13-May-2026 | 14.7 | 14.77 | 14.7 | 14.77 | 3 | 14,832 | 1,009 |
14-May-2026 | 14.48 | 14.48 | 14.48 | 14.48 | 7 | 1,10,858 | 7,656 |
15-May-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 4 | 14,342 | 1,010 |
18-May-2026 | 13.49 | 13.49 | 13.49 | 13.49 | 5 | 59,167 | 4,386 |
19-May-2026 | 12.82 | 12.82 | 12.82 | 12.82 | 7 | 28,768 | 2,244 |
20-May-2026 | 12.18 | 12.18 | 12.18 | 12.18 | 118 | 1,27,83,153 | 10,49,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
