Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 10.05 | 10.5 | 9.55 | 10.42 | 18 | 2,20,869 | 22,547 |
17-Jun-2026 | 10 | 10.01 | 9.9 | 10.01 | 8 | 1,27,350 | 12,142 |
18-Jun-2026 | 10.49 | 10.49 | 10.4 | 10.48 | 14 | 71,056 | 6,783 |
19-Jun-2026 | 10.48 | 10.95 | 9.96 | 10.09 | 30 | 3,42,535 | 28,598 |
22-Jun-2026 | 10.58 | 10.58 | 9.63 | 10.58 | 9 | 11,265 | 1,064 |
23-Jun-2026 | 10.12 | 10.99 | 10.06 | 10.98 | 17 | 98,038 | 8,005 |
24-Jun-2026 | 11.45 | 11.5 | 11.45 | 11.5 | 15 | 16,795 | 1,463 |
25-Jun-2026 | 11.45 | 12.07 | 11.45 | 12 | 7 | 13,769 | 1,152 |
29-Jun-2026 | 12.12 | 12.6 | 11.51 | 12.47 | 18 | 11,153 | 851 |
30-Jun-2026 | 12 | 12 | 11.86 | 12 | 4 | 1,115 | 93 |
01-Jul-2026 | 11.7 | 12.6 | 11.5 | 12.52 | 8 | 50,136 | 4,005 |
02-Jul-2026 | 12.6 | 13.14 | 11.9 | 12.75 | 38 | 2,47,376 | 17,678 |
03-Jul-2026 | 12.75 | 12.75 | 12.12 | 12.12 | 7 | 7,978 | 658 |
06-Jul-2026 | 12.12 | 12.12 | 11.98 | 11.98 | 4 | 12,060 | 1,006 |
07-Jul-2026 | 11.39 | 11.98 | 11.39 | 11.97 | 4 | 11,893 | 1,042 |
08-Jul-2026 | 11.38 | 12.47 | 11.38 | 12 | 6 | 19,115 | 1,602 |
09-Jul-2026 | 11.98 | 12.29 | 11.8 | 11.8 | 9 | 30,153 | 2,512 |
10-Jul-2026 | 11.85 | 11.85 | 11.21 | 11.85 | 4 | 6,172 | 520 |
14-Jul-2026 | 11.26 | 11.85 | 11.26 | 11.85 | 6 | 23,976 | 2,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
