iifl-logo

Scintilla Commercial & Credit Ltd Historical Data

6.9
(-4.83%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Scintilla Commercial & Credit Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

6.39

6.396.396.3921,603251

16-Jun-2025

6.69

6.696.426.42731739

18-Jun-2025

6.45

6.456.426.42357189

19-Jun-2025

6.42

6.426.426.4233,254507

23-Jun-2025

6.69

6.746.126.21026,0012,096

24-Jun-2025

6.2

6.26.26.216210

25-Jun-2025

6.5

6.516.456.45713,6052,001

26-Jun-2025

6.75

6.776.136.22493,28214,161

27-Jun-2025

6.44

6.446.016.34916,6052,604

30-Jun-2025

6.64

6.646.036.621346,4845,850

01-Jul-2025

6.9

6.96.36.85928,6083,735

02-Jul-2025

6.85

6.856.826.85108,1771,195

03-Jul-2025

6.52

7.156.52799,0571,387

04-Jul-2025

7.29

7.356.667.35382,15,54328,796

07-Jul-2025

7.05

7.717.027.621111,1541,306

08-Jul-2025

7.25

7.37.257.2691,269145

09-Jul-2025

7.25

7.257.257.25171

11-Jul-2025

6.9

6.96.96.923,450500

Scintilla Comm: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.