Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 40 | 4 |
17-Sep-2026 | 10.08 | 10.08 | 9.9 | 9.9 | 6 | 12,297 | 1,224 |
18-Sep-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 2 | 48,628 | 4,912 |
21-Sep-2026 | 9.9 | 10.02 | 8.91 | 9.16 | 27 | 1,40,010 | 13,558 |
22-Sep-2026 | 9.85 | 9.98 | 8.31 | 8.31 | 6 | 3,086 | 324 |
23-Sep-2026 | 7.52 | 8.9 | 7.5 | 8.9 | 16 | 39,949 | 5,196 |
24-Sep-2026 | 9.74 | 9.75 | 8.85 | 9.02 | 17 | 4,523 | 459 |
25-Sep-2026 | 9.01 | 9.01 | 8.12 | 9 | 11 | 11,145 | 1,100 |
28-Sep-2026 | 8.15 | 8.99 | 8.12 | 8.49 | 11 | 9,533 | 1,118 |
29-Sep-2026 | 8.49 | 8.49 | 7.66 | 8.49 | 5 | 27,606 | 3,268 |
30-Sep-2026 | 7.7 | 9.19 | 7.65 | 8.86 | 18 | 59,262 | 5,355 |
01-Oct-2026 | 9 | 9 | 7.98 | 8.4 | 33 | 43,352 | 5,390 |
05-Oct-2026 | 7.8 | 8.25 | 7.56 | 8.25 | 14 | 16,116 | 2,062 |
06-Oct-2026 | 7.9 | 8.2 | 7.43 | 8.15 | 9 | 80,068 | 10,117 |
07-Oct-2026 | 7.4 | 7.9 | 7.34 | 7.6 | 23 | 33,022 | 3,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
