Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 10.65 | 10.65 | 10.21 | 10.21 | 3 | 186 | 18 |
26-Aug-2026 | 10.99 | 10.99 | 10.15 | 10.15 | 2 | 789 | 77 |
27-Aug-2026 | 9.14 | 9.29 | 9.14 | 9.29 | 6 | 8,984 | 976 |
28-Aug-2026 | 9.29 | 10.13 | 9.27 | 9.98 | 7 | 31,337 | 3,234 |
01-Sep-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 5 | 18,952 | 1,899 |
02-Sep-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 200 | 20 |
03-Sep-2026 | 10.48 | 10.48 | 10.48 | 10.48 | 2 | 10,469 | 999 |
04-Sep-2026 | 11.45 | 11.45 | 10.35 | 10.35 | 3 | 135 | 12 |
07-Sep-2026 | 10.35 | 10.35 | 10.18 | 10.18 | 4 | 2,702 | 258 |
15-Sep-2026 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 40 | 4 |
17-Sep-2026 | 10.08 | 10.08 | 9.9 | 9.9 | 6 | 12,297 | 1,224 |
18-Sep-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 2 | 48,628 | 4,912 |
21-Sep-2026 | 9.9 | 10.02 | 8.91 | 9.16 | 27 | 1,40,010 | 13,558 |
22-Sep-2026 | 9.85 | 9.98 | 8.31 | 8.31 | 6 | 3,086 | 324 |
23-Sep-2026 | 7.52 | 8.9 | 7.5 | 8.9 | 16 | 39,949 | 5,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
