Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 7.4 | 7.9 | 7.34 | 7.6 | 23 | 33,022 | 3,462 |
08-Oct-2026 | 7.9 | 7.9 | 7.25 | 7.26 | 8 | 10,974 | 1,512 |
09-Oct-2026 | 7.53 | 7.53 | 7.28 | 7.29 | 5 | 12,869 | 1,746 |
12-Oct-2026 | 7.59 | 7.59 | 7.01 | 7.01 | 5 | 4,567 | 313 |
13-Oct-2026 | 6.71 | 6.71 | 6.66 | 6.71 | 7 | 3,826 | 544 |
14-Oct-2026 | 6.99 | 6.99 | 6.41 | 6.41 | 10 | 36,958 | 5,505 |
15-Oct-2026 | 6.12 | 6.12 | 6.12 | 6.12 | 11 | 8,170 | 1,335 |
16-Oct-2026 | 5.85 | 6.39 | 5.82 | 5.82 | 25 | 56,800 | 9,322 |
19-Oct-2026 | 5.53 | 6.11 | 5.53 | 5.53 | 51 | 6,70,480 | 1,19,898 |
21-Oct-2026 | 5.53 | 5.53 | 5.26 | 5.27 | 15 | 32,635 | 5,678 |
22-Oct-2026 | 5.5 | 5.5 | 5.01 | 5.01 | 15 | 19,455 | 3,445 |
23-Oct-2026 | 5.25 | 5.25 | 4.76 | 4.76 | 7 | 14,130 | 2,845 |
26-Oct-2026 | 4.76 | 4.99 | 4.54 | 4.99 | 11 | 20,513 | 4,137 |
27-Oct-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 5 | 1 |
28-Oct-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 2 | 59 | 11 |
29-Oct-2026 | 5.67 | 5.67 | 5.65 | 5.67 | 11 | 2,986 | 527 |
30-Oct-2026 | 5.75 | 5.95 | 5.75 | 5.95 | 10 | 4,063 | 699 |
02-Nov-2026 | 6.23 | 6.23 | 6.23 | 6.23 | 1 | 1,557 | 250 |
03-Nov-2026 | 6.53 | 6.54 | 6.53 | 6.54 | 3 | 2,947 | 451 |
04-Nov-2026 | 6.85 | 6.86 | 6.85 | 6.86 | 3 | 3,709 | 541 |
05-Nov-2026 | 7.19 | 7.2 | 7.17 | 7.17 | 9 | 4,665 | 649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
