Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 6.69 | 6.69 | 6.42 | 6.42 | 7 | 317 | 39 |
18-Jun-2025 | 6.45 | 6.45 | 6.42 | 6.42 | 3 | 571 | 89 |
19-Jun-2025 | 6.42 | 6.42 | 6.42 | 6.42 | 3 | 3,254 | 507 |
23-Jun-2025 | 6.69 | 6.74 | 6.12 | 6.2 | 10 | 26,001 | 2,096 |
24-Jun-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 62 | 10 |
25-Jun-2025 | 6.5 | 6.51 | 6.45 | 6.45 | 7 | 13,605 | 2,001 |
26-Jun-2025 | 6.75 | 6.77 | 6.13 | 6.2 | 24 | 93,282 | 14,161 |
27-Jun-2025 | 6.44 | 6.44 | 6.01 | 6.34 | 9 | 16,605 | 2,604 |
30-Jun-2025 | 6.64 | 6.64 | 6.03 | 6.62 | 13 | 46,484 | 5,850 |
01-Jul-2025 | 6.9 | 6.9 | 6.3 | 6.85 | 9 | 28,608 | 3,735 |
02-Jul-2025 | 6.85 | 6.85 | 6.82 | 6.85 | 10 | 8,177 | 1,195 |
03-Jul-2025 | 6.52 | 7.15 | 6.52 | 7 | 9 | 9,057 | 1,387 |
04-Jul-2025 | 7.29 | 7.35 | 6.66 | 7.35 | 38 | 2,15,543 | 28,796 |
07-Jul-2025 | 7.05 | 7.71 | 7.02 | 7.62 | 11 | 11,154 | 1,306 |
08-Jul-2025 | 7.25 | 7.3 | 7.25 | 7.26 | 9 | 1,269 | 145 |
09-Jul-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 7 | 1 |
11-Jul-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 2 | 3,450 | 500 |
14-Jul-2025 | 6.9 | 6.93 | 6.9 | 6.93 | 4 | 2,185 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.