Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 6.97 | 6.97 | 6.97 | 6.97 | 2 | 97 | 14 |
03-Oct-2025 | 6.97 | 6.97 | 6.96 | 6.96 | 2 | 1,538 | 221 |
06-Oct-2025 | 6.96 | 6.96 | 6.65 | 6.65 | 3 | 548 | 81 |
09-Oct-2025 | 6.65 | 6.65 | 6.62 | 6.62 | 3 | 146 | 22 |
10-Oct-2025 | 6.62 | 6.62 | 6.62 | 6.62 | 2 | 132 | 20 |
14-Oct-2025 | 6.62 | 6.62 | 6.55 | 6.55 | 2 | 72 | 11 |
15-Oct-2025 | 6.55 | 6.55 | 6.52 | 6.52 | 2 | 72 | 11 |
17-Oct-2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1 | 97 | 15 |
23-Oct-2025 | 6.52 | 6.52 | 6.5 | 6.5 | 2 | 773 | 119 |
24-Oct-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 994 | 153 |
27-Oct-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 13 | 2 |
28-Oct-2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1 | 130 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.