Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | 134 | 10 |
18-Mar-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 3 | 12,495 | 929 |
19-Mar-2026 | 13.39 | 13.39 | 13.39 | 13.39 | 2 | 4,017 | 300 |
20-Mar-2026 | 13.65 | 13.65 | 13.65 | 13.65 | 2 | 18,577 | 1,361 |
23-Mar-2026 | 13.92 | 13.92 | 13.9 | 13.92 | 7 | 57,781 | 4,151 |
24-Mar-2026 | 13.92 | 13.92 | 13.86 | 13.86 | 2 | 277 | 20 |
25-Mar-2026 | 13.86 | 13.86 | 13.86 | 13.86 | 2 | 1,524 | 110 |
27-Mar-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 343 | 25 |
30-Mar-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 2 | 13,083 | 1,001 |
01-Apr-2026 | 13.08 | 13.08 | 12.42 | 13.08 | 10 | 26,214 | 2,042 |
02-Apr-2026 | 13.73 | 13.73 | 13.45 | 13.72 | 8 | 14,06,805 | 1,02,524 |
06-Apr-2026 | 13.7 | 14.4 | 13.66 | 13.7 | 17 | 19,205 | 1,346 |
07-Apr-2026 | 13.7 | 13.7 | 13.7 | 13.7 | 2 | 342 | 25 |
08-Apr-2026 | 13.43 | 14.35 | 13.43 | 14.35 | 3 | 4,792 | 350 |
09-Apr-2026 | 14.35 | 15.05 | 13.7 | 15.05 | 16 | 1,03,759 | 7,404 |
10-Apr-2026 | 14.3 | 15.8 | 14.3 | 15.73 | 18 | 2,35,485 | 15,082 |
13-Apr-2026 | 15.7 | 16.04 | 15.7 | 16.04 | 10 | 3,57,594 | 22,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
