Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 9.96 | 9.96 | 9.96 | 9.96 | 10 | 23,445 | 2,354 |
16-Dec-2025 | 10.45 | 10.45 | 10.4 | 10.45 | 12 | 1,10,747 | 10,598 |
17-Dec-2025 | 10.97 | 10.97 | 10.89 | 10.97 | 24 | 73,471 | 6,724 |
18-Dec-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 23 | 1,52,956 | 13,288 |
19-Dec-2025 | 11.51 | 12.08 | 11.51 | 12.08 | 14 | 65,604 | 5,430 |
22-Dec-2025 | 12.68 | 12.68 | 12 | 12.03 | 24 | 90,084 | 7,169 |
23-Dec-2025 | 11.95 | 11.95 | 11.43 | 11.43 | 3 | 1,565 | 133 |
24-Dec-2025 | 10.86 | 12 | 10.86 | 11.97 | 27 | 63,514 | 5,298 |
26-Dec-2025 | 12.02 | 12.52 | 12.02 | 12.4 | 17 | 12,883 | 1,039 |
29-Dec-2025 | 12.4 | 12.4 | 12.34 | 12.34 | 13 | 3,372 | 272 |
30-Dec-2025 | 12.34 | 12.34 | 11.73 | 11.73 | 8 | 5,684 | 462 |
31-Dec-2025 | 11.16 | 11.16 | 11.16 | 11.16 | 3 | 5,457 | 489 |
01-Jan-2026 | 11.16 | 11.71 | 11.15 | 11.71 | 7 | 10,191 | 914 |
02-Jan-2026 | 11.68 | 11.68 | 11.13 | 11.45 | 8 | 12,552 | 1,106 |
05-Jan-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 4 | 3,377 | 295 |
06-Jan-2026 | 11.45 | 11.45 | 11.4 | 11.4 | 3 | 2,873 | 251 |
07-Jan-2026 | 11.4 | 11.4 | 10.83 | 10.83 | 10 | 39,520 | 3,644 |
08-Jan-2026 | 10.83 | 10.83 | 10.83 | 10.83 | 3 | 638 | 59 |
09-Jan-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 7 | 2,994 | 291 |
12-Jan-2026 | 10.39 | 10.39 | 10.23 | 10.23 | 9 | 1,101 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
