Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 12.5 | 12.5 | 11.69 | 11.69 | 9 | 8,616 | 726 |
03-Jun-2026 | 11.2 | 11.5 | 11.11 | 11.11 | 7 | 4,45,742 | 40,120 |
04-Jun-2026 | 11.66 | 11.66 | 10.56 | 11.1 | 18 | 2,19,540 | 20,771 |
05-Jun-2026 | 11.05 | 11.5 | 11.05 | 11.5 | 9 | 2,56,623 | 22,411 |
08-Jun-2026 | 11.5 | 11.5 | 10.93 | 10.93 | 26 | 3,39,111 | 28,483 |
09-Jun-2026 | 10.83 | 10.83 | 10.4 | 10.41 | 4 | 845 | 41 |
10-Jun-2026 | 10.89 | 10.89 | 9.89 | 10.73 | 18 | 51,794 | 4,733 |
11-Jun-2026 | 10.73 | 11 | 10.73 | 11 | 3 | 120 | 11 |
12-Jun-2026 | 11 | 11 | 10.48 | 10.48 | 14 | 1,26,015 | 11,506 |
15-Jun-2026 | 10.48 | 10.98 | 10.05 | 10.05 | 10 | 14,914 | 584 |
16-Jun-2026 | 10.05 | 10.5 | 9.55 | 10.42 | 18 | 2,20,869 | 22,547 |
17-Jun-2026 | 10 | 10.01 | 9.9 | 10.01 | 8 | 1,27,350 | 12,142 |
18-Jun-2026 | 10.49 | 10.49 | 10.4 | 10.48 | 14 | 71,056 | 6,783 |
19-Jun-2026 | 10.48 | 10.95 | 9.96 | 10.09 | 30 | 3,42,535 | 28,598 |
22-Jun-2026 | 10.58 | 10.58 | 9.63 | 10.58 | 9 | 11,265 | 1,064 |
23-Jun-2026 | 10.12 | 10.99 | 10.06 | 10.98 | 17 | 98,038 | 8,005 |
24-Jun-2026 | 11.45 | 11.5 | 11.45 | 11.5 | 15 | 16,795 | 1,463 |
25-Jun-2026 | 11.45 | 12.07 | 11.45 | 12 | 7 | 13,769 | 1,152 |
29-Jun-2026 | 12.12 | 12.6 | 11.51 | 12.47 | 18 | 11,153 | 851 |
30-Jun-2026 | 12 | 12 | 11.86 | 12 | 4 | 1,115 | 93 |
01-Jul-2026 | 11.7 | 12.6 | 11.5 | 12.52 | 8 | 50,136 | 4,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
