Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 7.05 | 7.71 | 7.02 | 7.62 | 11 | 11,154 | 1,306 |
08-Jul-2025 | 7.25 | 7.3 | 7.25 | 7.26 | 9 | 1,269 | 145 |
09-Jul-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 7 | 1 |
11-Jul-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 2 | 3,450 | 500 |
14-Jul-2025 | 6.9 | 6.93 | 6.9 | 6.93 | 4 | 2,185 | 316 |
21-Jul-2025 | 6.99 | 6.99 | 6.93 | 6.93 | 2 | 76 | 11 |
22-Jul-2025 | 6.75 | 6.75 | 6.59 | 6.72 | 3 | 705 | 105 |
24-Jul-2025 | 6.75 | 6.75 | 6.55 | 6.55 | 2 | 33 | 5 |
25-Jul-2025 | 6.23 | 6.55 | 6.23 | 6.44 | 2 | 19 | 3 |
28-Jul-2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 33 | 5 |
30-Jul-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 1 | 263 | 40 |
01-Aug-2025 | 6.26 | 6.26 | 6.26 | 6.26 | 4 | 13,941 | 2,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.