Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 13.7 | 13.7 | 13.7 | 13.7 | 2 | 342 | 25 |
08-Apr-2026 | 13.43 | 14.35 | 13.43 | 14.35 | 3 | 4,792 | 350 |
09-Apr-2026 | 14.35 | 15.05 | 13.7 | 15.05 | 16 | 1,03,759 | 7,404 |
10-Apr-2026 | 14.3 | 15.8 | 14.3 | 15.73 | 18 | 2,35,485 | 15,082 |
13-Apr-2026 | 15.7 | 16.04 | 15.7 | 16.04 | 10 | 3,57,594 | 22,295 |
15-Apr-2026 | 16.36 | 16.36 | 16.36 | 16.36 | 2 | 1,995 | 122 |
16-Apr-2026 | 16.68 | 16.68 | 16.68 | 16.68 | 2 | 3,519 | 211 |
17-Apr-2026 | 17.01 | 17.01 | 16.93 | 17.01 | 13 | 4,17,735 | 24,560 |
20-Apr-2026 | 16.67 | 17.34 | 16.67 | 17.34 | 17 | 17,60,028 | 1,05,499 |
21-Apr-2026 | 17 | 17.68 | 17 | 17.6 | 17 | 17,88,893 | 1,05,033 |
22-Apr-2026 | 17.45 | 17.95 | 17.45 | 17.95 | 20 | 22,30,384 | 1,24,285 |
23-Apr-2026 | 17.95 | 17.95 | 17.6 | 17.6 | 24 | 1,19,45,857 | 6,78,556 |
24-Apr-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 41 | 53,69,168 | 2,99,118 |
27-Apr-2026 | 18.15 | 18.3 | 17.6 | 18.3 | 70 | 1,44,99,290 | 7,93,379 |
28-Apr-2026 | 17.94 | 17.94 | 17.94 | 17.94 | 15 | 5,50,363 | 30,678 |
29-Apr-2026 | 17.59 | 17.59 | 17.59 | 17.59 | 4 | 9,832 | 559 |
30-Apr-2026 | 17.24 | 17.24 | 17.24 | 17.24 | 6 | 32,480 | 1,884 |
04-May-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 12 | 1,81,996 | 10,769 |
05-May-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 2 | 38,127 | 2,301 |
06-May-2026 | 16.57 | 16.57 | 16.24 | 16.24 | 4 | 9,658 | 585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
