Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 5.48 | 5.48 | 5.46 | 5.46 | 2 | 290 | 53 |
27-May-2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1 | 5 | 1 |
28-May-2025 | 5.42 | 5.42 | 5.4 | 5.42 | 3 | 1,623 | 300 |
29-May-2025 | 5.31 | 5.4 | 5.31 | 5.4 | 2 | 518 | 96 |
02-Jun-2025 | 5.13 | 5.13 | 5.13 | 5.13 | 9 | 20,407 | 3,978 |
03-Jun-2025 | 5.11 | 5.38 | 5.11 | 5.38 | 6 | 7,256 | 1,381 |
04-Jun-2025 | 5.64 | 5.64 | 5.25 | 5.25 | 10 | 34,134 | 3,828 |
05-Jun-2025 | 5.23 | 5.23 | 5.21 | 5.21 | 4 | 1,601 | 307 |
06-Jun-2025 | 5.47 | 5.47 | 5.45 | 5.47 | 9 | 15,417 | 2,819 |
09-Jun-2025 | 5.7 | 5.74 | 5.25 | 5.7 | 15 | 13,833 | 2,324 |
10-Jun-2025 | 5.97 | 5.98 | 5.97 | 5.98 | 13 | 17,400 | 2,820 |
11-Jun-2025 | 6.27 | 6.27 | 5.73 | 6.27 | 15 | 50,442 | 7,173 |
12-Jun-2025 | 6.4 | 6.42 | 6.4 | 6.42 | 6 | 3,498 | 545 |
13-Jun-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 2 | 1,603 | 251 |
16-Jun-2025 | 6.69 | 6.69 | 6.42 | 6.42 | 7 | 317 | 39 |
18-Jun-2025 | 6.45 | 6.45 | 6.42 | 6.42 | 3 | 571 | 89 |
19-Jun-2025 | 6.42 | 6.42 | 6.42 | 6.42 | 3 | 3,254 | 507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.