Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 2 | 38,127 | 2,301 |
06-May-2026 | 16.57 | 16.57 | 16.24 | 16.24 | 4 | 9,658 | 585 |
07-May-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 9 | 73,948 | 4,645 |
08-May-2026 | 15.61 | 15.61 | 15.61 | 15.61 | 2 | 15,766 | 1,010 |
11-May-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 15,300 | 1,000 |
12-May-2026 | 15 | 15 | 15 | 15 | 1 | 15,000 | 1,000 |
13-May-2026 | 14.7 | 14.77 | 14.7 | 14.77 | 3 | 14,832 | 1,009 |
14-May-2026 | 14.48 | 14.48 | 14.48 | 14.48 | 7 | 1,10,858 | 7,656 |
15-May-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 4 | 14,342 | 1,010 |
18-May-2026 | 13.49 | 13.49 | 13.49 | 13.49 | 5 | 59,167 | 4,386 |
19-May-2026 | 12.82 | 12.82 | 12.82 | 12.82 | 7 | 28,768 | 2,244 |
20-May-2026 | 12.18 | 12.18 | 12.18 | 12.18 | 118 | 1,27,83,153 | 10,49,520 |
21-May-2026 | 11.58 | 12.78 | 11.58 | 11.61 | 66 | 54,78,952 | 4,71,801 |
22-May-2026 | 11.03 | 12.12 | 11.03 | 11.03 | 35 | 12,98,818 | 1,17,752 |
25-May-2026 | 10.48 | 11.03 | 10.48 | 11.02 | 27 | 10,25,359 | 97,685 |
26-May-2026 | 10.51 | 11.57 | 10.47 | 11.57 | 27 | 5,15,315 | 45,328 |
27-May-2026 | 11.58 | 12.14 | 11 | 12.09 | 29 | 6,46,795 | 58,493 |
29-May-2026 | 12.09 | 12.69 | 11.49 | 12.09 | 28 | 8,28,926 | 71,890 |
01-Jun-2026 | 12.09 | 12.3 | 11.49 | 12.3 | 15 | 6,52,751 | 56,785 |
02-Jun-2026 | 12.5 | 12.5 | 11.69 | 11.69 | 9 | 8,616 | 726 |
03-Jun-2026 | 11.2 | 11.5 | 11.11 | 11.11 | 7 | 4,45,742 | 40,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
