Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 11.26 | 11.85 | 11.26 | 11.85 | 6 | 23,976 | 2,126 |
16-Jul-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 615 | 50 |
17-Jul-2026 | 12.3 | 12.3 | 12 | 12 | 4 | 495 | 40 |
20-Jul-2026 | 12.48 | 12.6 | 11.55 | 12.59 | 23 | 16,01,971 | 1,25,016 |
21-Jul-2026 | 12.05 | 12.58 | 12.01 | 12.57 | 4 | 13,979 | 1,150 |
22-Jul-2026 | 12.6 | 12.6 | 12.5 | 12.5 | 2 | 75 | 6 |
23-Jul-2026 | 12.4 | 12.4 | 12.4 | 12.4 | 2 | 334 | 27 |
24-Jul-2026 | 12.52 | 12.52 | 12.5 | 12.5 | 7 | 23,451 | 1,876 |
27-Jul-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 125 | 10 |
29-Jul-2026 | 12.6 | 12.6 | 12.49 | 12.49 | 2 | 288 | 23 |
03-Aug-2026 | 12.35 | 12.35 | 12.2 | 12.2 | 4 | 672 | 55 |
05-Aug-2026 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | 11 | 1 |
06-Aug-2026 | 11.1 | 11.1 | 11.02 | 11.02 | 5 | 2,267 | 205 |
07-Aug-2026 | 10.5 | 10.5 | 9.92 | 9.92 | 16 | 22,749 | 2,292 |
10-Aug-2026 | 9.92 | 10.87 | 8.93 | 10.73 | 36 | 22,308 | 2,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
