Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 12.6 | 12.6 | 12.49 | 12.49 | 2 | 288 | 23 |
03-Aug-2026 | 12.35 | 12.35 | 12.2 | 12.2 | 4 | 672 | 55 |
05-Aug-2026 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | 11 | 1 |
06-Aug-2026 | 11.1 | 11.1 | 11.02 | 11.02 | 5 | 2,267 | 205 |
07-Aug-2026 | 10.5 | 10.5 | 9.92 | 9.92 | 16 | 22,749 | 2,292 |
10-Aug-2026 | 9.92 | 10.87 | 8.93 | 10.73 | 36 | 22,308 | 2,352 |
13-Aug-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 2 | 582 | 53 |
14-Aug-2026 | 10.75 | 10.75 | 10.69 | 10.69 | 2 | 1,079 | 101 |
17-Aug-2026 | 10.69 | 10.69 | 10.49 | 10.49 | 4 | 53 | 4 |
18-Aug-2026 | 10.49 | 10.49 | 10.49 | 10.49 | 1 | 83 | 8 |
21-Aug-2026 | 10.49 | 10.49 | 10.49 | 10.49 | 1 | 10 | 1 |
24-Aug-2026 | 10.48 | 10.48 | 10.44 | 10.44 | 2 | 73 | 7 |
25-Aug-2026 | 10.65 | 10.65 | 10.21 | 10.21 | 3 | 186 | 18 |
26-Aug-2026 | 10.99 | 10.99 | 10.15 | 10.15 | 2 | 789 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
