Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 193 | 193 | 181.83 | 187.12 | 6,238 | 5,93,13,738.26 | 1,12,323 |
12-Aug-2025 | 185 | 187.88 | 176.26 | 179.59 | 5,884 | 4,88,79,023.04 | 1,30,108 |
13-Aug-2025 | 180 | 181.9 | 171.01 | 174.68 | 11,000 | 9,88,16,773.28 | 2,42,074 |
14-Aug-2025 | 175.9 | 179.03 | 169.2 | 171.22 | 5,344 | 4,11,28,700.31 | 95,647 |
18-Aug-2025 | 173 | 178 | 173 | 176.53 | 5,407 | 4,71,50,129.62 | 1,02,173 |
19-Aug-2025 | 177.66 | 177.77 | 173.82 | 174.9 | 3,879 | 3,82,21,890.96 | 1,14,705 |
20-Aug-2025 | 174.52 | 175.8 | 169.7 | 170.06 | 6,429 | 6,48,54,691.52 | 2,03,404 |
21-Aug-2025 | 170.99 | 174.08 | 170.25 | 171.39 | 4,652 | 3,93,97,699.79 | 1,05,591 |
22-Aug-2025 | 171.9 | 173.69 | 168 | 171.11 | 5,752 | 4,44,89,598.45 | 98,551 |
25-Aug-2025 | 171.29 | 181.57 | 171.01 | 177.55 | 9,654 | 8,24,25,584.68 | 1,66,993 |
26-Aug-2025 | 179.9 | 179.9 | 173 | 174.33 | 3,342 | 2,47,11,083.87 | 63,490 |
28-Aug-2025 | 172 | 173.5 | 168.83 | 169.44 | 3,708 | 3,22,00,737.49 | 86,468 |
29-Aug-2025 | 170.7 | 171.99 | 168.25 | 169.31 | 2,883 | 2,21,76,504.65 | 61,710 |
01-Sep-2025 | 168 | 169.64 | 165 | 167.29 | 4,779 | 3,74,41,458.67 | 78,583 |
02-Sep-2025 | 166.5 | 182.65 | 165 | 175.13 | 13,844 | 17,34,43,906.54 | 4,55,110 |
03-Sep-2025 | 178 | 187.39 | 176.91 | 184.88 | 8,701 | 11,33,10,877.93 | 2,74,851 |
04-Sep-2025 | 186.8 | 187.7 | 177.25 | 179.47 | 5,642 | 4,96,43,078.02 | 1,25,575 |
05-Sep-2025 | 179.92 | 183.49 | 175.5 | 179.44 | 5,029 | 3,81,87,634.79 | 76,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.