Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 158.85 | 162 | 157.5 | 160.74 | 2,194 | 2,04,95,972.69 | 60,932 |
30-Oct-2025 | 160.76 | 164.19 | 159.38 | 160.18 | 1,918 | 1,23,24,870.57 | 37,271 |
31-Oct-2025 | 160.18 | 163.59 | 157.72 | 159.77 | 2,582 | 1,85,45,394.25 | 60,027 |
03-Nov-2025 | 159.69 | 160 | 158.5 | 159.45 | 1,325 | 1,13,04,340.05 | 43,996 |
04-Nov-2025 | 160.25 | 163.2 | 157.57 | 160.85 | 1,978 | 2,20,45,616.35 | 75,623 |
06-Nov-2025 | 161.1 | 164 | 160.34 | 161.54 | 3,134 | 3,20,89,178.12 | 1,14,778 |
07-Nov-2025 | 161 | 166.9 | 158.1 | 164.93 | 2,952 | 3,34,53,953.58 | 1,28,056 |
10-Nov-2025 | 166.48 | 175.59 | 166.48 | 174.44 | 9,177 | 14,03,56,449.11 | 3,96,789 |
11-Nov-2025 | 174.51 | 175.3 | 170.05 | 173.39 | 2,859 | 3,91,32,638.24 | 1,45,492 |
12-Nov-2025 | 174 | 175.8 | 169.5 | 172.8 | 3,317 | 3,77,11,010.02 | 1,02,791 |
13-Nov-2025 | 173.99 | 181.48 | 172.6 | 177.4 | 8,280 | 21,81,70,937.36 | 4,50,542 |
14-Nov-2025 | 172 | 176.39 | 168.01 | 170.51 | 3,513 | 6,12,29,740.18 | 1,69,481 |
17-Nov-2025 | 171.87 | 172 | 168.01 | 168.26 | 2,268 | 3,13,09,452.96 | 94,253 |
18-Nov-2025 | 169.09 | 171 | 164.58 | 165.7 | 1,671 | 2,02,12,441.78 | 63,868 |
19-Nov-2025 | 167 | 170 | 162.04 | 168.74 | 2,820 | 2,98,10,275.82 | 71,733 |
20-Nov-2025 | 169.89 | 169.9 | 166.03 | 167.16 | 1,229 | 1,41,76,494.47 | 30,122 |
21-Nov-2025 | 165.5 | 168.81 | 165.1 | 166.92 | 1,774 | 1,47,89,535.42 | 52,439 |
24-Nov-2025 | 166.92 | 167.59 | 155 | 160.47 | 1,719 | 1,57,21,364.34 | 58,993 |
25-Nov-2025 | 158.05 | 161.25 | 157.99 | 159.91 | 1,349 | 1,22,46,420.24 | 48,719 |
26-Nov-2025 | 164 | 172.61 | 161.35 | 169.86 | 8,006 | 11,80,12,609.77 | 2,60,447 |
27-Nov-2025 | 170 | 173 | 166.25 | 168.79 | 3,605 | 4,82,66,952.18 | 1,31,057 |
28-Nov-2025 | 171.29 | 171.8 | 168 | 169.17 | 3,029 | 2,41,78,289.08 | 65,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.