Scoda Tubes Ltd

Scoda Tubes Ltd Historical Data

NSEBSE

₹125.21

(7.31%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	138.82	141.73	135.11	136.04	1,275	1,09,54,835.64	43,183
24-Feb-2026	136.72	138.81	132.32	133.73	804	65,94,001.87	25,515
25-Feb-2026	132.75	136.4	132.75	135.32	595	45,90,414.19	16,238
26-Feb-2026	136	139.05	135.2	137.59	866	54,92,216.8	20,956
27-Feb-2026	139.5	139.69	133.52	136.22	834	78,84,087.01	40,477
02-Mar-2026	131.05	135.5	129	131.01	1,374	1,04,94,238.58	43,363
04-Mar-2026	131	131	120.61	125.18	2,532	4,07,97,187.81	2,15,857
05-Mar-2026	126.1	128.54	123.84	125.32	957	89,03,226.68	46,012
06-Mar-2026	126.2	128.39	121.9	123.03	1,058	85,43,887.09	31,517
09-Mar-2026	122	122.99	113.28	116.89	2,923	3,21,10,183.64	1,44,594
10-Mar-2026	117.3	124.64	117.3	123.01	1,414	1,32,07,556.37	53,568
11-Mar-2026	123.25	129.12	121.15	124.09	2,562	1,51,68,551.75	61,340
12-Mar-2026	124.09	127.8	120.61	123.05	3,695	1,11,83,645.94	42,073
13-Mar-2026	121.91	122.4	117	119.08	7,566	1,35,62,798.8	70,066
16-Mar-2026	118	120.99	110	117.76	2,465	1,53,93,679.84	75,598
17-Mar-2026	118.94	123.6	116.41	121.12	2,031	1,74,72,061.63	81,932
18-Mar-2026	121	134.5	119.8	131.91	3,744	4,46,46,038.62	1,80,798
19-Mar-2026	127	130.93	123.45	124.29	2,379	1,61,66,029.08	67,420
20-Mar-2026	125.5	128.09	123.81	124.78	1,529	1,95,02,508.98	1,11,681
23-Mar-2026	124.92	125.51	114	116.68	2,136	2,80,00,035.52	1,67,745

Scoda Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice