Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 118 | 120.99 | 110 | 117.76 | 2,465 | 1,53,93,679.84 | 75,598 |
17-Mar-2026 | 118.94 | 123.6 | 116.41 | 121.12 | 2,031 | 1,74,72,061.63 | 81,932 |
18-Mar-2026 | 121 | 134.5 | 119.8 | 131.91 | 3,744 | 4,46,46,038.62 | 1,80,798 |
19-Mar-2026 | 127 | 130.93 | 123.45 | 124.29 | 2,379 | 1,61,66,029.08 | 67,420 |
20-Mar-2026 | 125.5 | 128.09 | 123.81 | 124.78 | 1,529 | 1,95,02,508.98 | 1,11,681 |
23-Mar-2026 | 124.92 | 125.51 | 114 | 116.68 | 2,136 | 2,80,00,035.52 | 1,67,745 |
24-Mar-2026 | 119.1 | 126.7 | 116.61 | 125.21 | 3,642 | 6,29,93,922.16 | 3,08,267 |
25-Mar-2026 | 125.21 | 135.66 | 125.17 | 131.68 | 2,896 | 3,74,02,206.04 | 1,53,473 |
27-Mar-2026 | 131.7 | 135.89 | 123.02 | 124.55 | 3,208 | 3,77,38,190.76 | 1,67,196 |
30-Mar-2026 | 122.48 | 128.13 | 119.34 | 122.46 | 2,545 | 2,49,63,905.39 | 1,00,702 |
01-Apr-2026 | 126.1 | 142 | 126 | 137.83 | 3,009 | 4,72,47,883.4 | 1,56,758 |
02-Apr-2026 | 133 | 142 | 130.99 | 139.9 | 2,211 | 2,61,96,538.13 | 1,14,589 |
06-Apr-2026 | 139.9 | 142 | 130.4 | 132.67 | 2,763 | 5,32,85,337.15 | 1,68,438 |
07-Apr-2026 | 133.58 | 139.89 | 133.23 | 136.03 | 2,198 | 2,29,44,715.57 | 45,962 |
08-Apr-2026 | 139.5 | 142.5 | 136.9 | 138.43 | 2,130 | 4,04,96,988.55 | 1,43,326 |
09-Apr-2026 | 138.44 | 144.64 | 138.44 | 140.55 | 1,220 | 2,11,96,033.98 | 82,344 |
10-Apr-2026 | 141.05 | 151.48 | 140.41 | 146.26 | 2,788 | 6,36,24,672.09 | 2,26,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
