Scoda Tubes Ltd

Scoda Tubes Ltd Historical Data

NSEBSE

₹170.45

(-2.35%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	172	173.5	168.83	169.44	3,708	3,22,00,737.49	86,468
29-Aug-2025	170.7	171.99	168.25	169.31	2,883	2,21,76,504.65	61,710
01-Sep-2025	168	169.64	165	167.29	4,779	3,74,41,458.67	78,583
02-Sep-2025	166.5	182.65	165	175.13	13,844	17,34,43,906.54	4,55,110
03-Sep-2025	178	187.39	176.91	184.88	8,701	11,33,10,877.93	2,74,851
04-Sep-2025	186.8	187.7	177.25	179.47	5,642	4,96,43,078.02	1,25,575
05-Sep-2025	179.92	183.49	175.5	179.44	5,029	3,81,87,634.79	76,446
08-Sep-2025	180.8	184.89	178.2	180.32	5,293	3,04,18,932.63	67,544
09-Sep-2025	181.75	181.75	177.15	178.16	3,098	1,91,02,188.85	58,927
10-Sep-2025	179.9	181.72	173.22	174.82	5,395	5,68,63,074.52	1,66,920
11-Sep-2025	175.9	181.96	175.48	179.73	4,544	3,20,20,685.35	80,452
12-Sep-2025	181.55	181.55	175.98	176.5	2,654	2,18,33,241.2	59,239
15-Sep-2025	177.36	180.4	177	179.2	2,751	2,23,13,858.27	60,622
16-Sep-2025	179.5	183.75	178	179.76	3,941	3,64,79,400.51	82,821
17-Sep-2025	180.19	181.8	176.16	176.82	1,769	2,30,04,917.94	80,829
18-Sep-2025	176.82	179.48	176	177.03	4,177	3,68,32,214.42	55,727
19-Sep-2025	175.44	178	175.44	176.23	1,859	1,73,79,718.88	55,872
22-Sep-2025	176.23	185.07	174.11	180.22	7,607	9,43,09,695.76	1,54,691
23-Sep-2025	180.98	181.42	174.8	176.64	4,206	4,71,48,231.51	1,37,792
24-Sep-2025	180	180	174.5	176.7	3,279	2,65,16,105.96	66,494
25-Sep-2025	176.99	178	173.95	174.56	2,306	1,92,52,923.46	55,567

Scoda Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice