Scoda Tubes Ltd

Scoda Tubes Ltd Historical Data

NSEBSE

₹164.93

(2.10%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	170	170.18	166.5	167.77	2,400	2,65,97,498.04	94,299
09-Oct-2025	168.77	173.99	165.72	172.08	6,239	6,29,95,753.69	1,56,017
10-Oct-2025	172.65	172.95	168.24	169.78	2,854	1,95,68,521.96	56,509
13-Oct-2025	171.25	171.25	164.5	167.55	4,369	4,12,69,448.46	1,27,680
14-Oct-2025	167.9	168.89	158.5	160.96	6,797	6,45,67,538.41	2,14,346
15-Oct-2025	162.4	162.92	154.38	156.2	8,317	9,51,01,632.08	3,21,301
16-Oct-2025	156.7	167.59	156.69	162.79	6,293	7,34,62,179.91	1,44,317
17-Oct-2025	163.4	163.4	156.6	157.28	2,552	2,24,91,230.01	93,165
20-Oct-2025	158	158	155.43	157.36	1,934	1,24,03,938.63	35,784
21-Oct-2025	157	162.85	157	161.29	1,060	1,14,91,236.58	51,298
23-Oct-2025	159.25	161	156.91	157.57	2,326	2,83,00,307.39	1,09,530
24-Oct-2025	159	159.99	153.13	154.74	6,976	6,14,02,010.57	2,10,311
27-Oct-2025	155.91	163.38	155.5	162.73	3,434	3,77,57,826.22	1,37,721
28-Oct-2025	162.74	168	155.7	160.4	7,921	7,07,23,194.32	1,48,104
29-Oct-2025	158.85	162	157.5	160.74	2,194	2,04,95,972.69	60,932
30-Oct-2025	160.76	164.19	159.38	160.18	1,918	1,23,24,870.57	37,271
31-Oct-2025	160.18	163.59	157.72	159.77	2,582	1,85,45,394.25	60,027
03-Nov-2025	159.69	160	158.5	159.45	1,325	1,13,04,340.05	43,996
04-Nov-2025	160.25	163.2	157.57	160.85	1,978	2,20,45,616.35	75,623
06-Nov-2025	161.1	164	160.34	161.54	3,134	3,20,89,178.12	1,14,778
07-Nov-2025	161	166.9	158.1	164.93	2,952	3,34,53,953.58	1,28,056

Scoda Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice