Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 154.99 | 158.47 | 151.19 | 154.99 | 4,245 | 4,89,58,325.29 | 1,79,677 |
23-Apr-2026 | 153.25 | 154.5 | 149.22 | 150.21 | 3,896 | 2,92,10,641.8 | 1,19,060 |
24-Apr-2026 | 151.25 | 153.44 | 147.54 | 149.18 | 1,935 | 2,04,62,750.6 | 67,547 |
27-Apr-2026 | 152.8 | 152.8 | 148.66 | 150.47 | 3,574 | 5,55,69,121.4 | 2,43,531 |
28-Apr-2026 | 151.5 | 154.73 | 147.1 | 148.08 | 6,936 | 9,05,44,334.98 | 3,74,225 |
29-Apr-2026 | 148.08 | 151.04 | 148 | 149.27 | 2,419 | 1,93,27,668.8 | 77,134 |
30-Apr-2026 | 149.27 | 149.27 | 144.41 | 147.94 | 1,998 | 2,30,58,903.74 | 69,911 |
04-May-2026 | 150.16 | 150.59 | 147.32 | 149.59 | 1,334 | 1,38,86,426.77 | 46,525 |
05-May-2026 | 149 | 152 | 145.64 | 148.02 | 1,538 | 1,73,91,567.87 | 70,251 |
06-May-2026 | 150 | 151.55 | 147.01 | 149.02 | 1,906 | 1,97,34,096.94 | 75,099 |
07-May-2026 | 149.02 | 150.26 | 146.8 | 148.23 | 3,704 | 5,33,50,093.51 | 2,04,109 |
08-May-2026 | 148.5 | 161.97 | 146.76 | 155.21 | 15,674 | 35,17,53,837.48 | 11,12,429 |
11-May-2026 | 154.48 | 165 | 153.8 | 158.35 | 8,147 | 13,77,34,222.27 | 3,73,915 |
12-May-2026 | 157.31 | 158.3 | 150.31 | 151.54 | 3,310 | 5,24,38,114.48 | 1,86,522 |
13-May-2026 | 151.75 | 154.78 | 148.53 | 151.14 | 2,244 | 2,65,05,919.9 | 81,785 |
14-May-2026 | 152 | 153.53 | 149 | 151.71 | 1,792 | 2,38,04,359.63 | 88,890 |
15-May-2026 | 152 | 152.08 | 146.1 | 146.96 | 1,973 | 3,78,22,160.02 | 1,52,558 |
18-May-2026 | 145.94 | 145.94 | 137.52 | 139.4 | 4,148 | 3,21,51,893.76 | 1,28,368 |
19-May-2026 | 139.7 | 143.31 | 138.2 | 140.3 | 2,376 | 2,26,54,258.7 | 80,826 |
20-May-2026 | 138.2 | 142.19 | 138 | 139.49 | 1,745 | 1,13,91,645.04 | 26,902 |
21-May-2026 | 141.5 | 146 | 140.11 | 142.92 | 2,563 | 2,01,84,984.43 | 75,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
