Scoda Tubes Ltd

Scoda Tubes Ltd Historical Data

NSEBSE

₹176.53

(3.10%)

Aug 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/07/2025

To Date

18/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	205.99	207.59	198.55	200.71	12,690	16,94,96,812.72	3,04,347
22-Jul-2025	202.39	207.65	201.34	202.32	12,510	16,60,87,761.08	2,30,669
23-Jul-2025	202.32	204.99	200.5	201.29	6,040	8,17,04,746	1,30,979
24-Jul-2025	202.5	204.26	194.85	195.59	10,847	16,66,80,834.16	3,96,595
25-Jul-2025	195.3	198.65	192.51	193.27	8,199	9,60,42,752.37	1,60,345
28-Jul-2025	193.1	193.58	186.11	191.12	8,082	8,63,42,576.11	1,67,538
29-Jul-2025	190.1	191.5	186.72	189.72	7,777	8,81,65,987.86	1,71,697
30-Jul-2025	190.45	201.34	190.45	198.97	12,666	14,71,94,266.29	2,53,186
31-Jul-2025	193	197.39	193	194.47	5,980	5,61,67,036.79	88,773
01-Aug-2025	193.5	195.56	190.73	192.07	5,234	5,07,72,288.4	1,00,301
04-Aug-2025	192	194.23	188.97	190.18	6,977	4,90,09,328.86	93,961
05-Aug-2025	191.37	193.12	184.25	185.9	5,406	4,90,88,386.72	1,21,020
06-Aug-2025	186.81	189	178.52	183.73	8,339	7,37,58,955.94	1,41,091
07-Aug-2025	183.73	185	176.71	182.27	7,328	5,79,87,495.03	99,836
08-Aug-2025	183.1	194.04	180.4	187.24	9,280	8,22,02,280.65	1,25,899
11-Aug-2025	193	193	181.83	187.12	6,238	5,93,13,738.26	1,12,323
12-Aug-2025	185	187.88	176.26	179.59	5,884	4,88,79,023.04	1,30,108
13-Aug-2025	180	181.9	171.01	174.68	11,000	9,88,16,773.28	2,42,074
14-Aug-2025	175.9	179.03	169.2	171.22	5,344	4,11,28,700.31	95,647
18-Aug-2025	173	178	173	176.53	5,407	4,71,50,129.62	1,02,173

Scoda Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice