Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 130 | 132.9 | 125.5 | 126.23 | 1,730 | 1,57,87,547.02 | 83,809 |
16-Sep-2026 | 126.24 | 126.24 | 118.6 | 124.34 | 3,066 | 2,85,09,417.24 | 1,25,677 |
17-Sep-2026 | 124.99 | 128.09 | 123 | 123.97 | 2,242 | 2,04,29,403.97 | 88,281 |
18-Sep-2026 | 125.33 | 130.77 | 125.33 | 128.51 | 1,915 | 1,26,79,280.84 | 51,055 |
21-Sep-2026 | 127.8 | 131.9 | 127.5 | 129.28 | 3,348 | 2,30,14,096.88 | 1,13,377 |
22-Sep-2026 | 128.95 | 130.26 | 128.5 | 128.85 | 2,017 | 2,38,34,201 | 1,45,814 |
23-Sep-2026 | 139.95 | 145.76 | 130.72 | 137.74 | 31,715 | 40,92,13,532.97 | 9,79,606 |
24-Sep-2026 | 137.74 | 138.14 | 131.01 | 133.79 | 5,806 | 7,45,89,746.19 | 3,41,198 |
25-Sep-2026 | 134.46 | 139.97 | 131.45 | 136.61 | 6,101 | 8,39,04,127.37 | 2,60,712 |
28-Sep-2026 | 137.6 | 137.6 | 129.03 | 130.53 | 4,859 | 5,44,65,095.01 | 2,46,964 |
29-Sep-2026 | 130.02 | 132.47 | 128.7 | 130.14 | 2,560 | 3,14,68,588.13 | 1,46,360 |
30-Sep-2026 | 127.75 | 127.9 | 124.03 | 124.87 | 4,668 | 6,95,87,880.75 | 3,68,951 |
01-Oct-2026 | 124.78 | 124.78 | 119.4 | 123 | 5,922 | 7,34,41,379.72 | 3,34,427 |
05-Oct-2026 | 123 | 127.9 | 120.98 | 124.62 | 3,286 | 3,45,02,331.11 | 1,33,260 |
06-Oct-2026 | 126.75 | 126.75 | 123.39 | 124.37 | 1,970 | 1,45,19,392.21 | 64,299 |
07-Oct-2026 | 124 | 124 | 122.21 | 122.88 | 1,407 | 1,20,09,334.34 | 54,545 |
08-Oct-2026 | 122 | 122.52 | 119 | 119.69 | 2,640 | 2,30,52,837.66 | 1,28,139 |
09-Oct-2026 | 120.99 | 121.2 | 118.11 | 120.24 | 1,938 | 1,57,61,016.9 | 63,541 |
12-Oct-2026 | 119.1 | 122.99 | 117.2 | 118.13 | 2,330 | 1,50,59,195.99 | 68,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
