Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 129.77 | 132.18 | 129.29 | 130.03 | 1,804 | 4,66,30,622.89 | 3,00,588 |
25-Aug-2026 | 130.97 | 131.25 | 128.52 | 129.87 | 1,473 | 1,80,97,646.75 | 1,04,720 |
26-Aug-2026 | 130 | 133.49 | 128 | 128.86 | 2,350 | 4,21,99,512.6 | 2,56,482 |
27-Aug-2026 | 129.57 | 133.46 | 128.12 | 130.93 | 2,568 | 2,97,77,191.42 | 1,12,565 |
28-Aug-2026 | 130.85 | 135.22 | 130.32 | 132.59 | 1,846 | 1,81,34,653.4 | 73,535 |
31-Aug-2026 | 131.8 | 131.8 | 126.92 | 128.38 | 1,889 | 1,14,52,160.77 | 53,250 |
01-Sep-2026 | 128.6 | 131.24 | 127.2 | 130.29 | 1,775 | 1,53,18,640.2 | 76,398 |
02-Sep-2026 | 130.62 | 131.46 | 127.24 | 128.61 | 1,407 | 1,56,54,920.46 | 69,322 |
03-Sep-2026 | 128.64 | 138.07 | 128.64 | 134.95 | 4,211 | 5,32,15,882.98 | 1,87,782 |
04-Sep-2026 | 134.8 | 136.59 | 131.2 | 135.02 | 2,686 | 2,90,02,212.51 | 1,12,233 |
07-Sep-2026 | 135.98 | 136.5 | 129.3 | 130.33 | 2,413 | 2,69,10,638.28 | 1,29,480 |
08-Sep-2026 | 130.3 | 131.2 | 128.61 | 129.85 | 1,649 | 1,52,86,411.6 | 72,311 |
09-Sep-2026 | 130 | 132.9 | 129.01 | 130.99 | 2,447 | 2,98,17,638.44 | 1,48,444 |
10-Sep-2026 | 132.01 | 132.08 | 128.82 | 129.21 | 1,364 | 1,19,56,197.74 | 61,179 |
11-Sep-2026 | 130.09 | 131 | 127.21 | 129.82 | 1,575 | 1,02,04,527.79 | 38,385 |
15-Sep-2026 | 130 | 132.9 | 125.5 | 126.23 | 1,730 | 1,57,87,547.02 | 83,809 |
16-Sep-2026 | 126.24 | 126.24 | 118.6 | 124.34 | 3,066 | 2,85,09,417.24 | 1,25,677 |
17-Sep-2026 | 124.99 | 128.09 | 123 | 123.97 | 2,242 | 2,04,29,403.97 | 88,281 |
18-Sep-2026 | 125.33 | 130.77 | 125.33 | 128.51 | 1,915 | 1,26,79,280.84 | 51,055 |
21-Sep-2026 | 127.8 | 131.9 | 127.5 | 129.28 | 3,348 | 2,30,14,096.88 | 1,13,377 |
22-Sep-2026 | 128.95 | 130.26 | 128.5 | 128.85 | 2,017 | 2,38,34,201 | 1,45,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
