Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 123 | 127.9 | 120.98 | 124.62 | 3,286 | 3,45,02,331.11 | 1,33,260 |
06-Oct-2026 | 126.75 | 126.75 | 123.39 | 124.37 | 1,970 | 1,45,19,392.21 | 64,299 |
07-Oct-2026 | 124 | 124 | 122.21 | 122.88 | 1,407 | 1,20,09,334.34 | 54,545 |
08-Oct-2026 | 122 | 122.52 | 119 | 119.69 | 2,640 | 2,30,52,837.66 | 1,28,139 |
09-Oct-2026 | 120.99 | 121.2 | 118.11 | 120.24 | 1,938 | 1,57,61,016.9 | 63,541 |
12-Oct-2026 | 119.1 | 122.99 | 117.2 | 118.13 | 2,330 | 1,50,59,195.99 | 68,823 |
13-Oct-2026 | 119.49 | 125.44 | 116.84 | 123.03 | 2,175 | 2,21,27,472.92 | 98,126 |
14-Oct-2026 | 123.3 | 123.3 | 120.92 | 121.57 | 1,549 | 1,52,68,973.47 | 76,816 |
15-Oct-2026 | 123.4 | 123.4 | 118 | 118.59 | 1,747 | 1,65,94,619.68 | 87,896 |
16-Oct-2026 | 119.46 | 120.78 | 118.2 | 119.17 | 2,213 | 1,79,28,776.45 | 82,571 |
19-Oct-2026 | 119.45 | 121 | 117.36 | 119.11 | 1,271 | 65,07,628.31 | 27,063 |
21-Oct-2026 | 119.16 | 119.16 | 114 | 114.6 | 2,119 | 1,73,48,091.38 | 76,923 |
22-Oct-2026 | 115.04 | 115.04 | 108.9 | 109.74 | 3,661 | 2,56,34,702.8 | 97,969 |
23-Oct-2026 | 114 | 114 | 105.2 | 107.47 | 2,797 | 1,85,77,998.72 | 76,653 |
26-Oct-2026 | 108.49 | 109.4 | 104.93 | 105.59 | 2,217 | 1,44,69,465.39 | 67,290 |
27-Oct-2026 | 105.3 | 109.04 | 105.3 | 108.25 | 1,947 | 1,23,45,837.64 | 57,046 |
28-Oct-2026 | 108.25 | 109.45 | 107.22 | 108.2 | 1,225 | 58,42,013.49 | 26,930 |
29-Oct-2026 | 110.9 | 110.9 | 106.55 | 107.09 | 1,179 | 69,16,025.64 | 32,492 |
30-Oct-2026 | 107.2 | 107.2 | 104.5 | 104.88 | 1,374 | 76,14,937.65 | 46,221 |
02-Nov-2026 | 105.2 | 107.44 | 103.35 | 106.65 | 950 | 47,07,324.62 | 24,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
