Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 147 | 151.97 | 146.22 | 150.82 | 2,092 | 2,50,52,501.71 | 96,920 |
04-Aug-2026 | 151 | 153 | 149.2 | 150.66 | 1,842 | 1,36,00,606.24 | 37,075 |
05-Aug-2026 | 152.5 | 152.5 | 144.02 | 145.79 | 2,929 | 4,15,39,828.52 | 1,98,243 |
06-Aug-2026 | 145.15 | 150 | 142.22 | 142.99 | 4,985 | 7,18,68,142.03 | 3,10,920 |
07-Aug-2026 | 143 | 144.57 | 141 | 142.35 | 2,014 | 1,85,38,630.28 | 70,990 |
10-Aug-2026 | 142.35 | 143.25 | 136.27 | 140.31 | 4,233 | 3,78,77,710.4 | 1,46,592 |
11-Aug-2026 | 141.33 | 142.28 | 139.4 | 140.06 | 1,944 | 1,42,53,360.17 | 66,499 |
12-Aug-2026 | 141.09 | 141.09 | 133.2 | 133.63 | 3,777 | 3,41,74,815.71 | 1,72,342 |
13-Aug-2026 | 128.6 | 138.5 | 128.6 | 134.49 | 5,246 | 3,75,37,791.15 | 1,01,847 |
14-Aug-2026 | 134.97 | 134.99 | 132.19 | 133.23 | 1,402 | 1,25,19,427.96 | 56,973 |
17-Aug-2026 | 133.23 | 135.23 | 128.6 | 129.68 | 2,646 | 2,23,06,399.37 | 1,06,417 |
18-Aug-2026 | 129.15 | 132 | 128 | 128.91 | 2,303 | 2,15,52,117.74 | 1,07,188 |
19-Aug-2026 | 128.99 | 129.7 | 124.46 | 126.07 | 2,926 | 2,28,40,037.63 | 1,09,167 |
20-Aug-2026 | 126.07 | 129 | 125.25 | 126.68 | 1,841 | 2,19,00,341.74 | 91,081 |
21-Aug-2026 | 126.68 | 131.08 | 126.68 | 128.84 | 2,688 | 2,40,82,833.42 | 1,03,709 |
24-Aug-2026 | 129.77 | 132.18 | 129.29 | 130.03 | 1,804 | 4,66,30,622.89 | 3,00,588 |
25-Aug-2026 | 130.97 | 131.25 | 128.52 | 129.87 | 1,473 | 1,80,97,646.75 | 1,04,720 |
26-Aug-2026 | 130 | 133.49 | 128 | 128.86 | 2,350 | 4,21,99,512.6 | 2,56,482 |
27-Aug-2026 | 129.57 | 133.46 | 128.12 | 130.93 | 2,568 | 2,97,77,191.42 | 1,12,565 |
28-Aug-2026 | 130.85 | 135.22 | 130.32 | 132.59 | 1,846 | 1,81,34,653.4 | 73,535 |
31-Aug-2026 | 131.8 | 131.8 | 126.92 | 128.38 | 1,889 | 1,14,52,160.77 | 53,250 |
01-Sep-2026 | 128.6 | 131.24 | 127.2 | 130.29 | 1,775 | 1,53,18,640.2 | 76,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
