Scoda Tubes Ltd

Scoda Tubes Ltd Historical Data

NSEBSE

₹189.72

(-0.73%)

Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	194.15	200.99	194.09	199.79	11,220	14,81,91,973.19	3,17,415
01-Jul-2025	201	203.89	194.26	195.22	10,305	12,32,06,513.14	2,00,926
02-Jul-2025	196.89	196.89	191.2	192.57	8,479	9,45,83,756.48	1,91,178
03-Jul-2025	194.5	209	192.75	207.16	28,965	49,01,18,053.21	7,95,211
04-Jul-2025	211.8	219.49	201.65	205.22	44,639	63,40,84,021.53	8,15,980
07-Jul-2025	205	205	196	196.83	14,288	15,78,05,108.45	2,86,126
08-Jul-2025	196.85	209.9	195.11	202.86	21,713	26,30,13,251.08	3,88,546
09-Jul-2025	202	217.5	199.82	212.53	41,223	67,50,88,953.01	8,41,578
10-Jul-2025	217	222	202.06	204.23	43,698	73,03,06,626.42	11,98,971
11-Jul-2025	203.89	214.4	202.34	212.51	24,073	38,29,93,866.61	6,01,877
14-Jul-2025	213.25	230.85	207.02	211.49	87,709	1,90,10,79,339.83	15,16,208
15-Jul-2025	216	217.61	210.5	212.21	13,210	22,94,37,089.63	4,32,924
16-Jul-2025	221.01	221.01	209.57	211.99	18,267	30,92,47,279.55	4,39,920
17-Jul-2025	213	214.6	205	205.99	16,115	25,95,67,329.01	5,33,620
18-Jul-2025	208	209.9	203.51	205.94	12,744	16,24,55,270.12	2,42,781
21-Jul-2025	205.99	207.59	198.55	200.71	12,690	16,94,96,812.72	3,04,347
22-Jul-2025	202.39	207.65	201.34	202.32	12,510	16,60,87,761.08	2,30,669
23-Jul-2025	202.32	204.99	200.5	201.29	6,040	8,17,04,746	1,30,979
24-Jul-2025	202.5	204.26	194.85	195.59	10,847	16,66,80,834.16	3,96,595
25-Jul-2025	195.3	198.65	192.51	193.27	8,199	9,60,42,752.37	1,60,345
28-Jul-2025	193.1	193.58	186.11	191.12	8,082	8,63,42,576.11	1,67,538
29-Jul-2025	190.1	191.5	186.72	189.72	7,777	8,81,65,987.86	1,71,697

Scoda Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice