Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 151.75 | 154.78 | 148.53 | 151.14 | 2,244 | 2,65,05,919.9 | 81,785 |
14-May-2026 | 152 | 153.53 | 149 | 151.71 | 1,792 | 2,38,04,359.63 | 88,890 |
15-May-2026 | 152 | 152.08 | 146.1 | 146.96 | 1,973 | 3,78,22,160.02 | 1,52,558 |
18-May-2026 | 145.94 | 145.94 | 137.52 | 139.4 | 4,148 | 3,21,51,893.76 | 1,28,368 |
19-May-2026 | 139.7 | 143.31 | 138.2 | 140.3 | 2,376 | 2,26,54,258.7 | 80,826 |
20-May-2026 | 138.2 | 142.19 | 138 | 139.49 | 1,745 | 1,13,91,645.04 | 26,902 |
21-May-2026 | 141.5 | 146 | 140.11 | 142.92 | 2,563 | 2,01,84,984.43 | 75,601 |
22-May-2026 | 142.92 | 144.49 | 133.8 | 136.5 | 2,033 | 3,53,92,551.17 | 1,89,678 |
25-May-2026 | 136.8 | 140 | 136.8 | 138.5 | 3,688 | 3,33,26,536.3 | 1,35,724 |
26-May-2026 | 139.3 | 141 | 135.75 | 138.33 | 3,279 | 3,73,44,581.37 | 1,67,781 |
27-May-2026 | 130 | 131.95 | 122.03 | 125.49 | 13,417 | 24,77,34,397.97 | 8,07,532 |
29-May-2026 | 127 | 128.42 | 119.01 | 121.84 | 9,752 | 17,46,41,082.62 | 5,81,205 |
01-Jun-2026 | 123.7 | 124.39 | 119.8 | 120.22 | 4,057 | 4,65,07,323.27 | 2,00,488 |
02-Jun-2026 | 120.22 | 124.05 | 119.26 | 122.88 | 2,359 | 2,68,41,615.95 | 1,32,572 |
03-Jun-2026 | 122.85 | 129.25 | 119.65 | 123.68 | 5,718 | 8,36,05,006.03 | 3,19,675 |
04-Jun-2026 | 123.38 | 125.28 | 119.94 | 122.87 | 3,686 | 4,45,36,393.4 | 1,70,963 |
05-Jun-2026 | 123.91 | 126.51 | 122.5 | 125.82 | 2,806 | 3,55,05,373.94 | 1,48,387 |
08-Jun-2026 | 124 | 125.69 | 120.11 | 120.9 | 2,376 | 3,48,22,134.66 | 1,53,628 |
09-Jun-2026 | 122.47 | 125.75 | 122 | 124.63 | 1,913 | 1,76,66,514.27 | 74,672 |
10-Jun-2026 | 125 | 125.4 | 120.36 | 121.12 | 1,580 | 1,81,46,431.75 | 1,10,841 |
11-Jun-2026 | 121.15 | 121.95 | 118 | 118.61 | 2,707 | 2,60,13,343.58 | 1,06,977 |
12-Jun-2026 | 120.74 | 123.66 | 120.1 | 123.15 | 1,598 | 1,52,51,008.01 | 64,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
