Scoda Tubes Ltd

Scoda Tubes Ltd Historical Data

NSEBSE

₹147.94

(-0.89%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	126.1	142	126	137.83	3,009	4,72,47,883.4	1,56,758
02-Apr-2026	133	142	130.99	139.9	2,211	2,61,96,538.13	1,14,589
06-Apr-2026	139.9	142	130.4	132.67	2,763	5,32,85,337.15	1,68,438
07-Apr-2026	133.58	139.89	133.23	136.03	2,198	2,29,44,715.57	45,962
08-Apr-2026	139.5	142.5	136.9	138.43	2,130	4,04,96,988.55	1,43,326
09-Apr-2026	138.44	144.64	138.44	140.55	1,220	2,11,96,033.98	82,344
10-Apr-2026	141.05	151.48	140.41	146.26	2,788	6,36,24,672.09	2,26,590
13-Apr-2026	145.9	152.88	142.11	149.74	3,207	5,34,46,166.13	1,72,834
15-Apr-2026	155.25	158.97	150.5	157.88	3,461	5,67,70,092.99	1,92,193
16-Apr-2026	160	160	153	154.34	2,566	5,42,38,674.93	2,35,311
17-Apr-2026	154.34	156.71	151.9	154.16	2,290	3,32,01,079.71	1,29,534
20-Apr-2026	156	156	151	152.89	1,003	1,75,41,485.05	69,989
21-Apr-2026	154	155.99	147.9	153.05	4,679	7,15,29,721.74	2,92,813
22-Apr-2026	154.99	158.47	151.19	154.99	4,245	4,89,58,325.29	1,79,677
23-Apr-2026	153.25	154.5	149.22	150.21	3,896	2,92,10,641.8	1,19,060
24-Apr-2026	151.25	153.44	147.54	149.18	1,935	2,04,62,750.6	67,547
27-Apr-2026	152.8	152.8	148.66	150.47	3,574	5,55,69,121.4	2,43,531
28-Apr-2026	151.5	154.73	147.1	148.08	6,936	9,05,44,334.98	3,74,225
29-Apr-2026	148.08	151.04	148	149.27	2,419	1,93,27,668.8	77,134
30-Apr-2026	149.27	149.27	144.41	147.94	1,998	2,30,58,903.74	69,911

Scoda Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice