Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 122.85 | 129.25 | 119.65 | 123.68 | 5,718 | 8,36,05,006.03 | 3,19,675 |
04-Jun-2026 | 123.38 | 125.28 | 119.94 | 122.87 | 3,686 | 4,45,36,393.4 | 1,70,963 |
05-Jun-2026 | 123.91 | 126.51 | 122.5 | 125.82 | 2,806 | 3,55,05,373.94 | 1,48,387 |
08-Jun-2026 | 124 | 125.69 | 120.11 | 120.9 | 2,376 | 3,48,22,134.66 | 1,53,628 |
09-Jun-2026 | 122.47 | 125.75 | 122 | 124.63 | 1,913 | 1,76,66,514.27 | 74,672 |
10-Jun-2026 | 125 | 125.4 | 120.36 | 121.12 | 1,580 | 1,81,46,431.75 | 1,10,841 |
11-Jun-2026 | 121.15 | 121.95 | 118 | 118.61 | 2,707 | 2,60,13,343.58 | 1,06,977 |
12-Jun-2026 | 120.74 | 123.66 | 120.1 | 123.15 | 1,598 | 1,52,51,008.01 | 64,783 |
15-Jun-2026 | 125 | 133.45 | 125 | 131.44 | 6,687 | 10,25,76,241.96 | 4,85,819 |
16-Jun-2026 | 133.41 | 137 | 132 | 133.55 | 5,935 | 6,45,64,578.42 | 2,24,002 |
17-Jun-2026 | 134.89 | 149.4 | 133.55 | 141.79 | 19,364 | 25,90,72,914.27 | 5,91,015 |
18-Jun-2026 | 142.1 | 145.6 | 139.2 | 140.55 | 4,755 | 5,19,56,581.45 | 1,74,001 |
19-Jun-2026 | 140 | 147.7 | 139.12 | 144.38 | 7,619 | 11,07,69,855.94 | 3,97,790 |
22-Jun-2026 | 147 | 150.8 | 145.4 | 148.58 | 6,493 | 10,08,75,305.53 | 4,12,717 |
23-Jun-2026 | 149.95 | 152.7 | 144.62 | 146.95 | 6,191 | 9,85,19,534.42 | 3,84,514 |
24-Jun-2026 | 147.75 | 151 | 146.85 | 147.38 | 2,729 | 4,14,27,810.19 | 1,57,670 |
25-Jun-2026 | 147.99 | 149.19 | 142.34 | 144.05 | 3,529 | 4,72,09,467.73 | 1,89,047 |
29-Jun-2026 | 145.11 | 145.11 | 142.3 | 143.67 | 1,458 | 1,93,84,636.15 | 78,010 |
30-Jun-2026 | 144.95 | 147.35 | 142.58 | 143.28 | 2,294 | 3,38,90,484.45 | 1,42,940 |
01-Jul-2026 | 143.33 | 148.49 | 143.28 | 144.67 | 3,071 | 3,20,27,665.14 | 1,17,885 |
02-Jul-2026 | 144 | 146.59 | 142.93 | 144.74 | 2,350 | 3,18,77,802.76 | 1,22,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
