Scoda Tubes Ltd

Scoda Tubes Ltd Historical Data

NSEBSE

₹142.35

(-0.32%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	156.05	156.23	146.7	151.47	4,402	3,12,09,987.82	86,084
13-Jan-2026	153	157	150.11	153.96	2,570	1,79,17,704.54	53,924
14-Jan-2026	154	157	152.7	153.8	2,091	1,97,59,558.79	72,899
16-Jan-2026	153.89	155.99	150.29	151.51	1,072	91,63,782.29	27,088
19-Jan-2026	151.52	152.27	142.61	143.67	4,085	4,07,07,368.57	1,73,774
20-Jan-2026	143.65	145.88	134.8	137.06	5,726	6,88,17,196.79	3,06,241
21-Jan-2026	135.12	140	132.6	137.1	4,979	3,74,45,464.81	1,47,331
22-Jan-2026	140.9	142.22	137.64	140.41	2,567	3,44,69,651.62	1,63,682
23-Jan-2026	140.45	140.51	130	130.82	3,719	2,69,91,913.87	1,24,718
27-Jan-2026	132.8	132.8	127.2	130.23	3,734	2,02,30,817.52	68,437
28-Jan-2026	130	133.38	127.81	132.22	3,946	3,19,46,367.58	1,27,732
29-Jan-2026	133.25	133.75	128.81	132.76	2,471	1,49,43,129.18	74,873
30-Jan-2026	133.12	135.9	129.35	129.94	2,821	3,33,43,289.25	1,71,797
01-Feb-2026	131.89	134.06	122	124.06	3,329	3,37,75,731.53	1,41,517
02-Feb-2026	124.06	126.99	113.53	118.3	5,262	6,74,38,630.85	3,03,566
03-Feb-2026	125	133.39	124.75	129.52	3,925	4,72,22,255.17	1,82,712
04-Feb-2026	133.98	145.35	130.01	144.24	8,715	9,23,64,533.3	2,09,246
05-Feb-2026	156	156	138	142.07	6,309	7,18,68,988.91	1,17,339
06-Feb-2026	140	140.07	129.07	132.47	5,904	4,39,68,424.31	1,11,870
09-Feb-2026	134.46	145.5	132.34	144.1	4,397	4,21,94,046.93	1,44,436
10-Feb-2026	145	145.79	142	142.81	2,059	1,21,11,575.89	39,692
11-Feb-2026	142.05	144.95	139.81	142.35	854	71,21,775.71	21,767

Scoda Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice