Scoda Tubes Ltd

Scoda Tubes Ltd Historical Data

NSEBSE

₹154.9

(0.40%)

Dec 19, 2025|03:55:16 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	167	170	162.04	168.74	2,820	2,98,10,275.82	71,733
20-Nov-2025	169.89	169.9	166.03	167.16	1,229	1,41,76,494.47	30,122
21-Nov-2025	165.5	168.81	165.1	166.92	1,774	1,47,89,535.42	52,439
24-Nov-2025	166.92	167.59	155	160.47	1,719	1,57,21,364.34	58,993
25-Nov-2025	158.05	161.25	157.99	159.91	1,349	1,22,46,420.24	48,719
26-Nov-2025	164	172.61	161.35	169.86	8,006	11,80,12,609.77	2,60,447
27-Nov-2025	170	173	166.25	168.79	3,605	4,82,66,952.18	1,31,057
28-Nov-2025	171.29	171.8	168	169.17	3,029	2,41,78,289.08	65,469
01-Dec-2025	169.5	173.7	167	167.79	2,219	2,36,51,420.25	62,498
02-Dec-2025	166.96	170	165.21	168.68	2,889	2,92,99,055.56	71,815
03-Dec-2025	170.35	170.35	164	164.87	1,398	1,52,78,095.5	43,193
04-Dec-2025	163.1	166.98	163.1	164.75	1,213	1,00,85,021.99	26,938
05-Dec-2025	165.25	165.39	161.01	162.08	1,608	1,36,66,738.77	49,079
08-Dec-2025	162	162.79	155.2	156.26	4,820	4,60,06,331.14	1,59,260
09-Dec-2025	156	159	152.51	157.03	3,001	2,78,62,423.56	99,567
10-Dec-2025	157.03	160.97	156	156.76	1,421	1,26,28,282.7	38,219
11-Dec-2025	156.8	158.07	154.34	156.1	1,137	1,15,43,704	28,172
12-Dec-2025	158.3	158.31	155.89	157.22	1,151	1,15,44,777.46	36,000
15-Dec-2025	155.65	158.65	154.21	155.38	1,740	2,55,38,574.36	89,321
16-Dec-2025	156.15	161.53	155	156.69	3,185	4,88,10,275.8	1,58,672
17-Dec-2025	157.6	162.36	155	155.57	2,382	2,77,96,378.92	60,325
18-Dec-2025	156.81	157.65	153.75	154.29	1,712	2,34,02,953.16	82,695

Scoda Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice