Scoda Tubes Ltd

Scoda Tubes Ltd Historical Data

NSEBSE

₹156.05

(-3.30%)

Jan 9, 2026|02:49:12 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	157.03	160.97	156	156.76	1,421	1,26,28,282.7	38,219
11-Dec-2025	156.8	158.07	154.34	156.1	1,137	1,15,43,704	28,172
12-Dec-2025	158.3	158.31	155.89	157.22	1,151	1,15,44,777.46	36,000
15-Dec-2025	155.65	158.65	154.21	155.38	1,740	2,55,38,574.36	89,321
16-Dec-2025	156.15	161.53	155	156.69	3,185	4,88,10,275.8	1,58,672
17-Dec-2025	157.6	162.36	155	155.57	2,382	2,77,96,378.92	60,325
18-Dec-2025	156.81	157.65	153.75	154.29	1,712	2,34,02,953.16	82,695
19-Dec-2025	154.9	156.39	154	154.9	1,276	2,10,56,735.22	98,448
22-Dec-2025	155.51	158.16	153.07	154.08	2,198	1,98,39,056.72	79,517
23-Dec-2025	155.15	156.5	154.08	155.14	3,871	1,55,74,878.86	47,566
24-Dec-2025	155	161.7	154.28	160	6,114	3,09,03,748.48	1,00,645
26-Dec-2025	158.1	165.7	158.1	163.08	7,119	3,92,97,013	1,16,385
29-Dec-2025	163.89	164.42	156.48	157.67	1,897	1,76,07,389	66,834
30-Dec-2025	158.01	158.01	155.9	157.01	1,899	1,23,58,419.01	42,932
31-Dec-2025	157.45	163	157.23	162.07	3,024	2,29,97,423.87	76,779
01-Jan-2026	164.4	165.87	162	162.93	2,817	1,63,95,775.18	49,387
02-Jan-2026	164	165	161.38	163.73	2,535	1,59,26,749.99	48,521
05-Jan-2026	163	164.21	161	161.03	1,994	1,55,11,150.29	59,772
06-Jan-2026	159.22	163.88	159.1	160.35	2,375	1,81,37,975.51	49,099
07-Jan-2026	162.9	163.84	159.87	160.4	2,066	1,38,27,000.81	45,542
08-Jan-2026	162	166.5	159.67	161.37	4,127	4,22,01,145.04	1,09,793

Scoda Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice