Scoda Tubes Ltd

Scoda Tubes Ltd Historical Data

NSEBSE

₹134.49

(0.64%)

Aug 13, 2026|09:21:42 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	154.51	154.51	151.21	153.43	1,619	1,65,87,851.79	76,362
15-Jul-2026	153.43	154.99	147.16	149.64	2,497	2,72,72,814.99	1,11,397
16-Jul-2026	149.51	150.43	143.51	144.37	4,355	4,61,12,383.47	1,05,853
17-Jul-2026	145.51	145.51	142.75	144.65	1,760	1,82,40,826.93	69,669
20-Jul-2026	145.1	146.29	144	145.16	2,494	1,92,66,850.92	43,514
21-Jul-2026	146.34	146.34	140.41	141.75	2,777	2,08,89,886.59	76,902
22-Jul-2026	141.75	143.6	141.32	141.7	947	97,08,091.54	39,046
23-Jul-2026	141.7	144.24	141	142.32	1,468	2,31,35,659.77	96,495
24-Jul-2026	141.27	148	140.51	146.93	2,251	1,84,82,454.33	70,569
27-Jul-2026	148.39	149.89	146.53	147.73	1,689	1,58,41,784.48	65,669
28-Jul-2026	147.73	151.5	146	146.8	2,880	2,66,18,860.13	95,250
29-Jul-2026	146.8	151	146.71	147.77	2,559	2,22,86,517.43	75,003
30-Jul-2026	148.14	148.57	144.3	145.76	1,427	90,35,037.07	39,956
31-Jul-2026	145.39	148.4	145.39	146.4	889	83,76,193.42	33,307
03-Aug-2026	147	151.97	146.22	150.82	2,092	2,50,52,501.71	96,920
04-Aug-2026	151	153	149.2	150.66	1,842	1,36,00,606.24	37,075
05-Aug-2026	152.5	152.5	144.02	145.79	2,929	4,15,39,828.52	1,98,243
06-Aug-2026	145.15	150	142.22	142.99	4,985	7,18,68,142.03	3,10,920
07-Aug-2026	143	144.57	141	142.35	2,014	1,85,38,630.28	70,990
10-Aug-2026	142.35	143.25	136.27	140.31	4,233	3,78,77,710.4	1,46,592
11-Aug-2026	141.33	142.28	139.4	140.06	1,944	1,42,53,360.17	66,499
12-Aug-2026	141.09	141.09	133.2	133.63	3,777	3,41,74,815.71	1,72,342

Scoda Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice