Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 147.75 | 151 | 146.85 | 147.38 | 2,729 | 4,14,27,810.19 | 1,57,670 |
25-Jun-2026 | 147.99 | 149.19 | 142.34 | 144.05 | 3,529 | 4,72,09,467.73 | 1,89,047 |
29-Jun-2026 | 145.11 | 145.11 | 142.3 | 143.67 | 1,458 | 1,93,84,636.15 | 78,010 |
30-Jun-2026 | 144.95 | 147.35 | 142.58 | 143.28 | 2,294 | 3,38,90,484.45 | 1,42,940 |
01-Jul-2026 | 143.33 | 148.49 | 143.28 | 144.67 | 3,071 | 3,20,27,665.14 | 1,17,885 |
02-Jul-2026 | 144 | 146.59 | 142.93 | 144.74 | 2,350 | 3,18,77,802.76 | 1,22,657 |
03-Jul-2026 | 146.24 | 152.71 | 144.99 | 150.35 | 6,290 | 7,03,98,942.69 | 2,38,603 |
06-Jul-2026 | 150.35 | 155.5 | 149.01 | 151.32 | 3,723 | 4,35,10,042.66 | 1,62,752 |
07-Jul-2026 | 151.99 | 152.79 | 148.5 | 150.7 | 2,677 | 2,88,61,978.53 | 1,08,657 |
08-Jul-2026 | 150 | 150.9 | 143.1 | 144.24 | 2,516 | 3,18,13,440.56 | 1,15,854 |
09-Jul-2026 | 145.05 | 148.9 | 144.9 | 147.7 | 2,235 | 2,19,15,981.64 | 68,834 |
10-Jul-2026 | 149 | 151.33 | 146.91 | 149.1 | 3,061 | 4,13,24,413.92 | 1,54,272 |
13-Jul-2026 | 148.39 | 155.99 | 148.01 | 154.51 | 3,418 | 4,76,86,892.6 | 1,69,986 |
14-Jul-2026 | 154.51 | 154.51 | 151.21 | 153.43 | 1,619 | 1,65,87,851.79 | 76,362 |
15-Jul-2026 | 153.43 | 154.99 | 147.16 | 149.64 | 2,497 | 2,72,72,814.99 | 1,11,397 |
16-Jul-2026 | 149.51 | 150.43 | 143.51 | 144.37 | 4,355 | 4,61,12,383.47 | 1,05,853 |
17-Jul-2026 | 145.51 | 145.51 | 142.75 | 144.65 | 1,760 | 1,82,40,826.93 | 69,669 |
20-Jul-2026 | 145.1 | 146.29 | 144 | 145.16 | 2,494 | 1,92,66,850.92 | 43,514 |
21-Jul-2026 | 146.34 | 146.34 | 140.41 | 141.75 | 2,777 | 2,08,89,886.59 | 76,902 |
22-Jul-2026 | 141.75 | 143.6 | 141.32 | 141.7 | 947 | 97,08,091.54 | 39,046 |
23-Jul-2026 | 141.7 | 144.24 | 141 | 142.32 | 1,468 | 2,31,35,659.77 | 96,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
