Scoda Tubes Ltd

Scoda Tubes Ltd Historical Data

NSEBSE

₹157.28

(-3.38%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	176.82	179.48	176	177.03	4,177	3,68,32,214.42	55,727
19-Sep-2025	175.44	178	175.44	176.23	1,859	1,73,79,718.88	55,872
22-Sep-2025	176.23	185.07	174.11	180.22	7,607	9,43,09,695.76	1,54,691
23-Sep-2025	180.98	181.42	174.8	176.64	4,206	4,71,48,231.51	1,37,792
24-Sep-2025	180	180	174.5	176.7	3,279	2,65,16,105.96	66,494
25-Sep-2025	176.99	178	173.95	174.56	2,306	1,92,52,923.46	55,567
26-Sep-2025	173	173	168	170.45	3,944	2,50,55,606.21	68,387
29-Sep-2025	168.1	171.75	165.5	166.8	2,478	2,80,22,346.92	1,09,596
30-Sep-2025	166.7	181	166.7	176.75	12,689	12,45,62,525.09	2,49,731
01-Oct-2025	176.9	178.46	173.52	174.71	2,959	2,30,70,932.78	67,874
03-Oct-2025	175.75	177.06	171.36	172.83	3,630	2,63,37,011.32	71,255
06-Oct-2025	173.5	175.02	168.62	169.05	3,782	2,95,56,336.69	1,15,869
07-Oct-2025	169.45	170.28	167.39	168.13	2,350	2,45,53,297.35	90,564
08-Oct-2025	170	170.18	166.5	167.77	2,400	2,65,97,498.04	94,299
09-Oct-2025	168.77	173.99	165.72	172.08	6,239	6,29,95,753.69	1,56,017
10-Oct-2025	172.65	172.95	168.24	169.78	2,854	1,95,68,521.96	56,509
13-Oct-2025	171.25	171.25	164.5	167.55	4,369	4,12,69,448.46	1,27,680
14-Oct-2025	167.9	168.89	158.5	160.96	6,797	6,45,67,538.41	2,14,346
15-Oct-2025	162.4	162.92	154.38	156.2	8,317	9,51,01,632.08	3,21,301
16-Oct-2025	156.7	167.59	156.69	162.79	6,293	7,34,62,179.91	1,44,317
17-Oct-2025	163.4	163.4	156.6	157.28	2,552	2,24,91,230.01	93,165

Scoda Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice