Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 92.78 | 92.78 | 89 | 90.07 | 42 | 8,34,742 | 8,070 |
24-Sep-2025 | 91.66 | 91.66 | 85.57 | 88.01 | 113 | 18,12,456 | 17,005 |
25-Sep-2025 | 90.79 | 90.79 | 88.11 | 88.61 | 40 | 4,05,960 | 3,656 |
26-Sep-2025 | 90.4 | 90.98 | 85 | 86 | 111 | 12,94,123 | 12,864 |
29-Sep-2025 | 86.6 | 89.9 | 81.16 | 83.71 | 129 | 11,16,917 | 10,697 |
30-Sep-2025 | 84 | 88.48 | 84 | 87 | 40 | 2,64,733 | 2,969 |
01-Oct-2025 | 86.55 | 87.97 | 84 | 84.45 | 60 | 1,80,015 | 2,038 |
03-Oct-2025 | 84.45 | 85.5 | 82.17 | 83.83 | 96 | 7,82,851 | 7,390 |
06-Oct-2025 | 83.84 | 85.84 | 83.84 | 84.89 | 16 | 93,662 | 1,058 |
07-Oct-2025 | 85.8 | 85.8 | 84 | 85.37 | 31 | 2,47,288 | 2,170 |
08-Oct-2025 | 85.97 | 85.97 | 83.1 | 83.12 | 38 | 1,05,803 | 1,159 |
09-Oct-2025 | 84.24 | 85 | 83 | 84.69 | 35 | 2,29,662 | 2,719 |
10-Oct-2025 | 92.33 | 92.33 | 83.35 | 83.89 | 56 | 2,10,305 | 2,354 |
13-Oct-2025 | 83.91 | 85 | 82.06 | 83.82 | 32 | 1,64,292 | 1,698 |
14-Oct-2025 | 83.89 | 87.93 | 83.89 | 83.89 | 26 | 1,13,810 | 1,307 |
15-Oct-2025 | 83 | 87.74 | 82.51 | 83.26 | 14 | 25,998 | 299 |
16-Oct-2025 | 86 | 86 | 84 | 84.42 | 26 | 2,32,311 | 2,143 |
17-Oct-2025 | 84 | 87.19 | 83.29 | 86.31 | 19 | 55,397 | 479 |
20-Oct-2025 | 86.31 | 86.97 | 81.7 | 83.09 | 20 | 1,59,321 | 1,190 |
21-Oct-2025 | 86.99 | 86.99 | 84 | 84.46 | 8 | 54,497 | 603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.