Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 80.48 | 82.79 | 79 | 79 | 14 | 45,488 | 572 |
17-Dec-2025 | 82 | 82 | 78.21 | 78.21 | 20 | 41,860 | 533 |
18-Dec-2025 | 78.21 | 79.98 | 77 | 77.11 | 20 | 45,969 | 506 |
19-Dec-2025 | 77.9 | 77.99 | 76.51 | 77.99 | 13 | 69,491 | 850 |
22-Dec-2025 | 77.76 | 80 | 77.06 | 80 | 13 | 47,004 | 589 |
23-Dec-2025 | 80 | 81 | 79.25 | 81 | 9 | 47,108 | 589 |
24-Dec-2025 | 81 | 81 | 79.25 | 80 | 12 | 26,808 | 335 |
26-Dec-2025 | 79.25 | 79.25 | 77 | 78.5 | 48 | 2,99,478 | 3,796 |
29-Dec-2025 | 79 | 79 | 77 | 77.01 | 23 | 1,21,886 | 1,571 |
30-Dec-2025 | 77.01 | 78 | 77.01 | 78 | 20 | 51,546 | 566 |
31-Dec-2025 | 78 | 80 | 78 | 80 | 7 | 39,080 | 501 |
01-Jan-2026 | 81.9 | 81.9 | 81.25 | 81.25 | 6 | 3,503 | 43 |
02-Jan-2026 | 81.94 | 81.94 | 73.5 | 74.79 | 169 | 11,52,890 | 10,021 |
05-Jan-2026 | 76.29 | 77.7 | 74.21 | 75.97 | 24 | 1,24,031 | 1,373 |
06-Jan-2026 | 76.5 | 76.7 | 74.3 | 74.44 | 20 | 80,963 | 548 |
07-Jan-2026 | 75.1 | 76.8 | 74.6 | 76.8 | 5 | 10,794 | 144 |
08-Jan-2026 | 76.7 | 76.7 | 74.42 | 74.48 | 9 | 42,109 | 561 |
09-Jan-2026 | 74.6 | 75.88 | 73.61 | 75.88 | 13 | 34,438 | 459 |
12-Jan-2026 | 75 | 75 | 72 | 73.2 | 22 | 11,760 | 161 |
13-Jan-2026 | 78 | 78 | 68 | 74.03 | 22 | 37,098 | 511 |
14-Jan-2026 | 74.93 | 74.93 | 73.83 | 73.99 | 8 | 8,512 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
