Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Sep-2025 | 94.41 | 94.41 | 90.3 | 91.38 | 49 | 3,14,892 | 2,362 |
04-Sep-2025 | 93.66 | 93.8 | 88.85 | 89.37 | 37 | 1,64,280 | 1,522 |
05-Sep-2025 | 88.15 | 92.7 | 88 | 92.3 | 50 | 2,76,595 | 2,430 |
08-Sep-2025 | 92.3 | 93.99 | 86.35 | 90 | 73 | 6,18,138 | 3,525 |
09-Sep-2025 | 92.9 | 92.9 | 90.15 | 90.48 | 29 | 1,80,346 | 1,362 |
10-Sep-2025 | 94.8 | 94.8 | 89.9 | 92.18 | 80 | 14,28,713 | 12,018 |
11-Sep-2025 | 92.18 | 92.18 | 89.01 | 89.85 | 74 | 6,42,164 | 6,593 |
12-Sep-2025 | 89 | 91.48 | 89 | 90.49 | 76 | 4,64,272 | 4,708 |
15-Sep-2025 | 92.94 | 92.94 | 89.26 | 89.56 | 91 | 6,65,205 | 5,362 |
16-Sep-2025 | 91 | 92 | 90.5 | 91.6 | 65 | 7,46,429 | 7,745 |
17-Sep-2025 | 91.59 | 92 | 90.59 | 91.7 | 54 | 6,13,047 | 6,423 |
18-Sep-2025 | 91.5 | 91.89 | 90.05 | 91.85 | 50 | 5,71,292 | 5,435 |
19-Sep-2025 | 91.95 | 91.95 | 91.1 | 91.59 | 28 | 82,959 | 717 |
22-Sep-2025 | 91.88 | 92.95 | 90 | 92.78 | 48 | 6,82,138 | 7,225 |
23-Sep-2025 | 92.78 | 92.78 | 89 | 90.07 | 42 | 8,34,742 | 8,070 |
24-Sep-2025 | 91.66 | 91.66 | 85.57 | 88.01 | 113 | 18,12,456 | 17,005 |
25-Sep-2025 | 90.79 | 90.79 | 88.11 | 88.61 | 40 | 4,05,960 | 3,656 |
26-Sep-2025 | 90.4 | 90.98 | 85 | 86 | 111 | 12,94,123 | 12,864 |
29-Sep-2025 | 86.6 | 89.9 | 81.16 | 83.71 | 129 | 11,16,917 | 10,697 |
30-Sep-2025 | 84 | 88.48 | 84 | 87 | 40 | 2,64,733 | 2,969 |
01-Oct-2025 | 86.55 | 87.97 | 84 | 84.45 | 60 | 1,80,015 | 2,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.