Scoobee Garments

Scoobee Day Garments India Ltd Historical Data

NSEBSE

₹71.21

(-5.57%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	72.98	73.5	70	73.5	21	1,11,975	1,534
28-Jan-2026	76.4	77.9	68.82	74.17	31	2,18,395	2,737
29-Jan-2026	72	73.79	69.4	72.9	19	26,283	290
30-Jan-2026	69.3	74.99	69.3	71.61	36	35,833	411
01-Feb-2026	74	74	70.3	71.32	12	13,401	179
02-Feb-2026	71.32	73.3	69.32	70.58	18	36,420	480
03-Feb-2026	73.4	76.5	72.01	76.34	118	5,56,261	4,888
04-Feb-2026	77	83.97	71.45	83.25	251	24,34,498	10,449
05-Feb-2026	81.59	88.58	78.11	84.66	54	1,33,157	1,155
06-Feb-2026	81.04	88.1	81.04	84.08	53	3,40,074	2,613
09-Feb-2026	82.4	86.98	82.4	84.17	58	4,06,022	3,985
10-Feb-2026	86.47	87.9	84.7	85.64	49	3,65,495	3,166
11-Feb-2026	86.8	86.8	81.25	81.25	23	65,756	743
12-Feb-2026	81.25	83.48	81.2	81.5	21	1,02,588	937
13-Feb-2026	81.25	86.8	81.2	83.47	55	1,89,371	868
16-Feb-2026	85.14	85.9	82.85	83.74	24	37,662	203
17-Feb-2026	86.5	86.5	77.2	77.98	56	99,732	1,078
18-Feb-2026	77.98	82.8	73.36	75.81	43	91,586	712
19-Feb-2026	80	80	71.85	73.44	49	2,14,033	2,637
20-Feb-2026	71.3	75	71.3	71.81	17	57,702	585
23-Feb-2026	75.99	77.5	73.25	75.19	20	91,700	820
24-Feb-2026	78.99	81.7	75.3	80.08	52	1,74,775	1,595
25-Feb-2026	79.98	83.8	75	75.41	33	1,41,750	1,603

Scoobee Garments: Related NEWS

No Record Found

Invest wise with Expert advice