Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 74.98 | 74.98 | 73 | 73 | 4 | 595 | 7 |
12-Mar-2026 | 71 | 73.5 | 68.51 | 69.54 | 19 | 79,441 | 1,038 |
13-Mar-2026 | 72.99 | 72.99 | 70 | 70.14 | 9 | 2,675 | 33 |
16-Mar-2026 | 72.99 | 72.99 | 72.7 | 72.7 | 9 | 4,293 | 54 |
17-Mar-2026 | 72.5 | 72.7 | 70.66 | 71.94 | 12 | 8,532 | 117 |
18-Mar-2026 | 70.66 | 72.89 | 66.52 | 72.28 | 12 | 77,126 | 1,143 |
19-Mar-2026 | 72.9 | 72.9 | 68.03 | 68.65 | 5 | 75,117 | 1,101 |
20-Mar-2026 | 68.66 | 72.73 | 68.66 | 71.97 | 3 | 4,236 | 55 |
23-Mar-2026 | 69.56 | 72.66 | 66.62 | 69.06 | 18 | 72,290 | 1,040 |
24-Mar-2026 | 69.58 | 72.8 | 65.51 | 70.8 | 16 | 80,918 | 1,204 |
25-Mar-2026 | 72.8 | 72.8 | 69.15 | 69.17 | 39 | 69,524 | 889 |
27-Mar-2026 | 69.17 | 69.17 | 66 | 66.31 | 50 | 1,85,843 | 2,538 |
30-Mar-2026 | 66.31 | 66.31 | 62.15 | 62.33 | 25 | 44,884 | 574 |
01-Apr-2026 | 64.3 | 67.3 | 63.3 | 67.3 | 7 | 32,928 | 506 |
06-Apr-2026 | 67.3 | 69.8 | 67 | 69.38 | 24 | 65,567 | 941 |
07-Apr-2026 | 69.85 | 70.99 | 65.11 | 66.76 | 22 | 74,283 | 1,014 |
08-Apr-2026 | 67.88 | 69.95 | 65.36 | 69.74 | 33 | 1,62,636 | 2,070 |
09-Apr-2026 | 71.99 | 71.99 | 67.16 | 68.99 | 23 | 37,518 | 299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
