Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 101.13 | 111.08 | 95.1 | 110.06 | 19 | 2,81,619 | 2,502 |
11-Apr-2025 | 110.06 | 110.06 | 99.06 | 102.09 | 47 | 3,32,976 | 2,470 |
15-Apr-2025 | 101.5 | 105 | 98.6 | 99.89 | 85 | 6,74,148 | 5,753 |
16-Apr-2025 | 101 | 103.99 | 97 | 98.13 | 19 | 3,51,824 | 3,504 |
17-Apr-2025 | 101.99 | 101.99 | 98 | 98.86 | 21 | 1,99,584 | 2,013 |
21-Apr-2025 | 95.01 | 101.96 | 95.01 | 98 | 43 | 3,90,108 | 3,461 |
22-Apr-2025 | 98.2 | 103.99 | 95.23 | 98.34 | 59 | 10,95,791 | 10,288 |
23-Apr-2025 | 98.4 | 100.69 | 94 | 96.69 | 70 | 4,40,405 | 4,342 |
24-Apr-2025 | 99.3 | 99.3 | 96.62 | 98.51 | 31 | 2,20,707 | 2,048 |
25-Apr-2025 | 95.6 | 98 | 95.6 | 97.6 | 7 | 20,390 | 213 |
28-Apr-2025 | 99 | 99 | 93.5 | 94.15 | 34 | 1,82,333 | 1,452 |
29-Apr-2025 | 94.15 | 97.95 | 88 | 90.73 | 200 | 11,81,571 | 8,331 |
30-Apr-2025 | 89.73 | 95 | 89.73 | 94 | 15 | 1,10,213 | 1,171 |
02-May-2025 | 94 | 94 | 90 | 93.95 | 23 | 86,695 | 889 |
05-May-2025 | 93.9 | 94.95 | 93.9 | 94.95 | 13 | 38,989 | 414 |
06-May-2025 | 94.95 | 94.95 | 94.95 | 94.95 | 2 | 569 | 6 |
07-May-2025 | 94.85 | 94.85 | 87.58 | 90.93 | 43 | 2,39,242 | 2,047 |
08-May-2025 | 93.93 | 94.89 | 91.55 | 91.55 | 35 | 2,70,447 | 2,815 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
