Scoobee Garments

Scoobee Day Garments India Ltd Historical Data

NSEBSE

₹105

(0.00%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	104.05	110.15	104.05	106	21	1,02,784	852
24-Jul-2025	106.5	107.9	102	106.45	16	56,357	368
25-Jul-2025	102	112.5	102	106	24	1,37,783	1,184
28-Jul-2025	105	122.7	104.45	112.55	137	8,91,719	6,059
29-Jul-2025	110.8	119.4	108.1	115.9	53	5,35,391	3,794
30-Jul-2025	111	115.75	111	111.15	10	30,101	172
31-Jul-2025	110	110	107.05	108.1	24	2,77,845	2,325
01-Aug-2025	107.1	107.1	105	107	16	17,389	153
04-Aug-2025	109.95	109.95	105.1	109.75	6	19,597	185
05-Aug-2025	111.15	111.15	103.75	106.1	16	31,458	183
06-Aug-2025	109	109	106	107.45	7	42,581	392
07-Aug-2025	103.65	107	103.65	106.85	7	24,431	229
08-Aug-2025	109.8	110	103.5	103.55	21	1,08,092	1,001
11-Aug-2025	107.95	109.45	103	107.6	20	1,03,118	796
12-Aug-2025	109.8	109.8	101.15	104.85	23	54,703	324
13-Aug-2025	102.15	106.05	95.2	101.4	59	2,54,255	1,628
14-Aug-2025	101.4	107.95	100	106.3	25	65,600	498
18-Aug-2025	106.7	106.7	105	105	5	10,005	95
19-Aug-2025	106	106	100.55	100.55	2	13,707	136
20-Aug-2025	107.9	107.9	102	104.95	25	1,87,236	1,500
21-Aug-2025	106.25	106.25	105	105	6	6,871	65

Scoobee Garments: Related NEWS

No Record Found

Invest wise with Expert advice