Scoobee Garments

Scoobee Day Garments India Ltd Historical Data

NSEBSE

₹90.49

(0.71%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	101.08	104.94	94.2	100.34	59	2,54,255	1,628
14-Aug-2025	100.34	106.82	98.95	105.18	25	65,600	498
18-Aug-2025	105.58	105.58	103.9	103.9	5	10,005	95
19-Aug-2025	104.89	104.89	99.5	99.5	2	13,707	136
20-Aug-2025	106.77	106.77	100.93	103.85	25	1,87,236	1,500
21-Aug-2025	105.14	105.14	103.9	103.9	6	6,871	65
22-Aug-2025	104.89	104.89	101.92	103.9	19	1,13,420	1,080
25-Aug-2025	103.9	104.79	96.03	98.06	51	2,99,022	2,697
26-Aug-2025	103.16	103.16	89.06	90.89	100	6,26,474	5,768
28-Aug-2025	91.33	92.52	88.66	88.91	92	6,67,206	7,008
29-Aug-2025	90.69	93.86	88.26	92.57	113	5,69,815	5,576
01-Sep-2025	108.84	108.84	90.14	92.95	231	12,38,620	10,287
02-Sep-2025	94	97.93	90.2	92.11	125	7,09,539	5,223
03-Sep-2025	94.41	94.41	90.3	91.38	49	3,14,892	2,362
04-Sep-2025	93.66	93.8	88.85	89.37	37	1,64,280	1,522
05-Sep-2025	88.15	92.7	88	92.3	50	2,76,595	2,430
08-Sep-2025	92.3	93.99	86.35	90	73	6,18,138	3,525
09-Sep-2025	92.9	92.9	90.15	90.48	29	1,80,346	1,362
10-Sep-2025	94.8	94.8	89.9	92.18	80	14,28,713	12,018
11-Sep-2025	92.18	92.18	89.01	89.85	74	6,42,164	6,593

Scoobee Garments: Related NEWS

No Record Found

Invest wise with Expert advice