Scoobee Garments

Scoobee Day Garments India Ltd Historical Data

NSEBSE

₹107.55

(3.06%)

Jun 2, 2025|12:04:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	93.9	94.95	93.9	94.95	13	38,989	414
06-May-2025	94.95	94.95	94.95	94.95	2	569	6
07-May-2025	94.85	94.85	87.58	90.93	43	2,39,242	2,047
08-May-2025	93.93	94.89	91.55	91.55	35	2,70,447	2,815
09-May-2025	93.55	95.55	92.3	92.55	34	4,04,722	4,308
12-May-2025	98.8	99	95.14	97.59	29	1,91,313	1,123
13-May-2025	98	98	94	94	13	1,13,633	1,205
14-May-2025	94.26	97.61	94.26	94.36	14	35,919	351
15-May-2025	98	98.36	94.01	97.93	49	18,64,132	18,702
16-May-2025	94.01	102.01	94.01	101.92	71	29,00,274	28,937
19-May-2025	97	103.9	97	99.4	41	4,27,202	3,791
20-May-2025	99.4	102.89	99.4	99.56	16	45,161	446
21-May-2025	99.56	102.85	99.56	100.77	29	1,06,914	924
22-May-2025	110.84	110.84	107	109.54	229	76,10,724	13,303
23-May-2025	116.75	116.75	110.1	110.37	204	11,69,489	7,953
26-May-2025	110	110.5	102.6	104.72	112	6,03,954	3,122
27-May-2025	104.72	104.72	101.31	101.4	37	1,50,188	833
28-May-2025	101.89	102	99.12	101.34	34	2,31,476	2,040
29-May-2025	101.34	104.99	99.13	100.11	48	3,57,834	3,122
30-May-2025	100.11	104.55	100.1	104.36	22	2,88,637	2,560

Scoobee Garments: Related NEWS

No Record Found

Invest wise with Expert advice