Scoobee Garments

Scoobee Day Garments India Ltd Historical Data

NSEBSE

₹110.45

(3.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	116.75	116.75	110.1	110.37	204	11,69,489	7,953
26-May-2025	110	110.5	102.6	104.72	112	6,03,954	3,122
27-May-2025	104.72	104.72	101.31	101.4	37	1,50,188	833
28-May-2025	101.89	102	99.12	101.34	34	2,31,476	2,040
29-May-2025	101.34	104.99	99.13	100.11	48	3,57,834	3,122
30-May-2025	100.11	104.55	100.1	104.36	22	2,88,637	2,560
02-Jun-2025	108	108	104	106.85	34	1,79,522	1,473
03-Jun-2025	102	107	102	103.5	26	2,09,113	1,048
04-Jun-2025	103.65	108.7	103.65	103.8	34	3,62,001	2,277
05-Jun-2025	105	105	104.3	104.35	5	1,37,924	1,321
06-Jun-2025	111.8	111.8	100	109.85	62	6,12,634	4,679
09-Jun-2025	109	111	106.7	109.75	14	68,382	634
10-Jun-2025	107.85	119.85	107.85	117.35	84	14,52,569	10,559
11-Jun-2025	119.25	122.5	115.1	117.95	91	6,25,641	4,187
12-Jun-2025	121.2	123.95	111	113.4	71	17,56,354	13,813
13-Jun-2025	113.95	113.95	108.3	109.25	24	1,85,853	1,507
16-Jun-2025	109.25	109.25	105.2	106.75	25	1,69,935	1,424
17-Jun-2025	118.85	118.85	107	108.55	27	1,21,679	964
18-Jun-2025	115	115	108.55	108.8	22	1,80,137	1,613
19-Jun-2025	103.1	113.4	103.1	107	20	1,03,510	841
20-Jun-2025	107.1	111.95	107	110.45	18	3,27,387	2,088

Scoobee Garments: Related NEWS

No Record Found

Invest wise with Expert advice