Scoobee Garments

Scoobee Day Garments India Ltd Historical Data

NSEBSE

₹107

(-1.02%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	107.9	110	103.15	106.55	73	6,35,316	4,111
04-Jul-2025	106.55	109.5	105.6	108	15	1,26,681	1,132
07-Jul-2025	105.85	111.4	104.55	109.05	15	93,074	674
08-Jul-2025	105.5	108.35	105.5	106.05	22	3,34,468	1,982
09-Jul-2025	109	109	105	105.5	15	1,58,164	1,425
10-Jul-2025	105.6	108	105.6	105.7	17	92,399	818
11-Jul-2025	103.5	105.7	103.1	103.7	20	1,56,717	1,307
14-Jul-2025	103.7	104.25	103.6	104.25	11	27,360	260
15-Jul-2025	104.1	109	103	103.65	27	1,43,763	1,002
16-Jul-2025	103	108	103	103.6	14	1,29,811	1,131
17-Jul-2025	103.6	108	103.6	107.15	49	5,07,815	4,241
18-Jul-2025	106	107.5	104.25	107.1	23	1,93,304	1,660
21-Jul-2025	107	107	104.5	104.95	21	82,710	767
22-Jul-2025	102.1	110	99.1	109.35	74	9,52,304	6,431
23-Jul-2025	104.05	110.15	104.05	106	21	1,02,784	852
24-Jul-2025	106.5	107.9	102	106.45	16	56,357	368
25-Jul-2025	102	112.5	102	106	24	1,37,783	1,184
28-Jul-2025	105	122.7	104.45	112.55	137	8,91,719	6,059
29-Jul-2025	110.8	119.4	108.1	115.9	53	5,35,391	3,794
30-Jul-2025	111	115.75	111	111.15	10	30,101	172
31-Jul-2025	110	110	107.05	108.1	24	2,77,845	2,325
01-Aug-2025	107.1	107.1	105	107	16	17,389	153

Scoobee Garments: Related NEWS

No Record Found

Invest wise with Expert advice