Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1 | 98,100 | 10,000 |
05-Aug-2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1 | 1,07,900 | 10,000 |
06-Aug-2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1 | 1,13,200 | 10,000 |
07-Aug-2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | 1,18,800 | 10,000 |
11-Aug-2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1 | 1,24,700 | 10,000 |
12-Aug-2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1 | 1,30,900 | 10,000 |
13-Aug-2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1 | 1,37,400 | 10,000 |
14-Aug-2025 | 14.41 | 14.42 | 14.41 | 14.42 | 2 | 2,88,300 | 20,000 |
18-Aug-2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1 | 1,51,400 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.