Seacoast Ship.

Seacoast Shipping Services Ltd Historical Data

NSEBSE

₹2.82

(0.71%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.68	2.68	2.53	2.6	1,713	35,37,991	13,56,761
06-May-2025	2.59	2.62	2.5	2.53	1,506	25,20,169	9,95,921
07-May-2025	2.43	2.55	2.41	2.45	1,677	35,21,451	14,35,058
08-May-2025	2.45	2.57	2.42	2.57	1,007	22,31,981	8,75,778
09-May-2025	2.51	2.66	2.46	2.53	1,268	26,72,740	10,60,658
12-May-2025	2.65	2.65	2.61	2.65	1,160	16,58,218	6,25,804
13-May-2025	2.74	2.78	2.72	2.78	1,159	27,11,939	9,78,123
14-May-2025	2.84	2.9	2.72	2.88	2,233	43,87,584	15,46,086
15-May-2025	2.93	2.95	2.83	2.85	1,867	30,45,044	10,51,452
16-May-2025	2.85	2.99	2.82	2.99	2,456	67,08,714	22,83,261
19-May-2025	3.04	3.09	3.01	3.03	2,341	44,71,635	14,63,490
20-May-2025	3.05	3.05	2.9	2.92	1,800	37,14,147	12,46,986
21-May-2025	2.95	2.96	2.89	2.92	1,436	21,74,680	7,45,662
22-May-2025	2.94	2.95	2.82	2.87	1,379	26,18,067	9,09,956
23-May-2025	2.89	2.9	2.8	2.89	1,561	32,03,154	11,20,345
26-May-2025	2.88	2.93	2.83	2.86	1,752	25,28,315	8,78,614
27-May-2025	2.85	2.89	2.8	2.85	1,459	31,22,217	10,98,655
28-May-2025	2.83	2.89	2.8	2.85	1,458	24,92,304	8,74,827
29-May-2025	2.85	2.88	2.81	2.83	1,311	23,11,834	8,15,850
30-May-2025	2.83	2.86	2.69	2.8	1,660	30,65,604	10,98,131

Seacoast Ship.: Related NEWS

No Record Found

Invest wise with Expert advice