Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 2.89 | 2.9 | 2.8 | 2.89 | 1,561 | 32,03,154 | 11,20,345 |
26-May-2025 | 2.88 | 2.93 | 2.83 | 2.86 | 1,752 | 25,28,315 | 8,78,614 |
27-May-2025 | 2.85 | 2.89 | 2.8 | 2.85 | 1,459 | 31,22,217 | 10,98,655 |
28-May-2025 | 2.83 | 2.89 | 2.8 | 2.85 | 1,458 | 24,92,304 | 8,74,827 |
29-May-2025 | 2.85 | 2.88 | 2.81 | 2.83 | 1,311 | 23,11,834 | 8,15,850 |
30-May-2025 | 2.83 | 2.86 | 2.69 | 2.8 | 1,660 | 30,65,604 | 10,98,131 |
02-Jun-2025 | 2.76 | 2.86 | 2.75 | 2.81 | 1,841 | 29,66,933 | 10,54,842 |
03-Jun-2025 | 2.8 | 2.82 | 2.75 | 2.78 | 1,594 | 22,93,744 | 8,24,876 |
04-Jun-2025 | 2.78 | 2.85 | 2.73 | 2.82 | 1,553 | 25,24,862 | 9,10,086 |
05-Jun-2025 | 2.82 | 2.84 | 2.75 | 2.77 | 1,769 | 30,72,529 | 10,98,398 |
06-Jun-2025 | 2.8 | 2.8 | 2.7 | 2.77 | 1,781 | 31,32,466 | 11,34,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.