Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.74 | 2.77 | 2.63 | 2.74 | 1,638 | 23,18,102 | 8,50,227 |
11-Apr-2025 | 2.8 | 2.8 | 2.7 | 2.72 | 1,769 | 27,22,904 | 9,86,289 |
15-Apr-2025 | 2.73 | 2.84 | 2.73 | 2.76 | 1,927 | 29,79,172 | 10,70,060 |
16-Apr-2025 | 2.78 | 2.89 | 2.77 | 2.81 | 1,872 | 45,32,474 | 15,93,489 |
17-Apr-2025 | 2.82 | 2.9 | 2.8 | 2.88 | 1,602 | 29,19,108 | 10,22,024 |
21-Apr-2025 | 2.94 | 2.95 | 2.79 | 2.9 | 2,310 | 40,60,000 | 14,01,546 |
22-Apr-2025 | 2.95 | 2.96 | 2.9 | 2.94 | 1,751 | 31,15,896 | 10,63,348 |
23-Apr-2025 | 2.99 | 3 | 2.9 | 2.95 | 1,522 | 26,09,792 | 8,91,883 |
24-Apr-2025 | 2.99 | 3 | 2.91 | 2.95 | 1,426 | 21,99,867 | 7,44,259 |
25-Apr-2025 | 2.95 | 2.98 | 2.81 | 2.82 | 1,646 | 32,34,553 | 11,32,649 |
28-Apr-2025 | 2.8 | 2.83 | 2.73 | 2.82 | 1,531 | 23,44,202 | 8,46,242 |
29-Apr-2025 | 2.88 | 2.9 | 2.74 | 2.78 | 1,271 | 18,65,779 | 6,63,182 |
30-Apr-2025 | 2.77 | 2.77 | 2.65 | 2.66 | 1,721 | 33,43,148 | 12,43,949 |
02-May-2025 | 2.68 | 2.71 | 2.55 | 2.65 | 1,569 | 26,80,850 | 10,14,400 |
05-May-2025 | 2.68 | 2.68 | 2.53 | 2.6 | 1,713 | 35,37,991 | 13,56,761 |
06-May-2025 | 2.59 | 2.62 | 2.5 | 2.53 | 1,506 | 25,20,169 | 9,95,921 |
07-May-2025 | 2.43 | 2.55 | 2.41 | 2.45 | 1,677 | 35,21,451 | 14,35,058 |
08-May-2025 | 2.45 | 2.57 | 2.42 | 2.57 | 1,007 | 22,31,981 | 8,75,778 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
