Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2025 | 13.51 | 16.39 | 13.5 | 15 | 14 | 9,492 | 595 |
19-Feb-2025 | 15.15 | 15.15 | 13.61 | 15 | 7 | 1,064 | 73 |
20-Feb-2025 | 13.55 | 16.78 | 13.55 | 16.27 | 21 | 25,669 | 1,445 |
21-Feb-2025 | 16.27 | 16.99 | 16.27 | 16.99 | 2 | 1,850 | 110 |
24-Feb-2025 | 16 | 17.51 | 15 | 16.93 | 13 | 5,066 | 311 |
25-Feb-2025 | 16.93 | 16.99 | 16.93 | 16.98 | 6 | 1,103 | 65 |
28-Feb-2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1 | 16 | 1 |
03-Mar-2025 | 16 | 16.5 | 15.4 | 16.5 | 19 | 6,884 | 425 |
04-Mar-2025 | 17.8 | 17.8 | 16.8 | 16.8 | 3 | 1,707 | 51 |
05-Mar-2025 | 18.86 | 18.86 | 15 | 17.35 | 6 | 5,197 | 311 |
06-Mar-2025 | 17.52 | 17.52 | 17.44 | 17.5 | 8 | 71,325 | 4,078 |
07-Mar-2025 | 18.19 | 19.39 | 18.07 | 18.82 | 27 | 2,65,757 | 14,174 |
10-Mar-2025 | 18.44 | 22.5 | 16.15 | 18.81 | 32 | 97,045 | 4,013 |
11-Mar-2025 | 20.44 | 20.44 | 19.06 | 19.18 | 24 | 1,09,901 | 5,641 |
12-Mar-2025 | 21.7 | 21.7 | 16.6 | 19.63 | 13 | 3,938 | 155 |
13-Mar-2025 | 19.55 | 22.8 | 17.16 | 19.98 | 52 | 2,14,642 | 10,224 |
17-Mar-2025 | 20.07 | 20.07 | 18.6 | 19.01 | 12 | 22,579 | 905 |
18-Mar-2025 | 19.06 | 20 | 17.75 | 19.24 | 11 | 96,118 | 4,879 |
19-Mar-2025 | 19.24 | 21 | 19.24 | 19.25 | 7 | 12,124 | 612 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
