Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 58 | 3 |
16-Jun-2025 | 21 | 21 | 19.3 | 19.41 | 11 | 979 | 45 |
17-Jun-2025 | 19.32 | 19.32 | 19 | 19 | 26 | 21,147 | 1,105 |
18-Jun-2025 | 19.1 | 20.5 | 18.6 | 20.5 | 13 | 15,971 | 783 |
19-Jun-2025 | 20.35 | 20.35 | 18.56 | 18.71 | 38 | 26,017 | 1,045 |
20-Jun-2025 | 19.2 | 19.2 | 18 | 18.28 | 24 | 18,841 | 901 |
23-Jun-2025 | 20.6 | 20.6 | 18.3 | 18.59 | 18 | 2,780 | 99 |
24-Jun-2025 | 18.5 | 19.94 | 18.5 | 19.94 | 10 | 14,034 | 499 |
25-Jun-2025 | 19.9 | 19.9 | 18.7 | 19.03 | 27 | 13,338 | 361 |
26-Jun-2025 | 19.1 | 20.5 | 19.07 | 19.88 | 14 | 16,193 | 553 |
27-Jun-2025 | 19.87 | 19.88 | 19 | 19.7 | 8 | 8,540 | 430 |
30-Jun-2025 | 19.55 | 19.55 | 18.11 | 18.63 | 8 | 7,379 | 400 |
01-Jul-2025 | 19 | 21 | 19 | 19.5 | 17 | 50,244 | 2,454 |
02-Jul-2025 | 19.59 | 20 | 18.7 | 19.44 | 18 | 9,692 | 497 |
03-Jul-2025 | 19 | 19.7 | 19 | 19.6 | 14 | 11,259 | 577 |
04-Jul-2025 | 19.7 | 19.7 | 19 | 19 | 7 | 7,639 | 402 |
07-Jul-2025 | 20.75 | 20.75 | 19.06 | 19.76 | 19 | 54,010 | 2,559 |
08-Jul-2025 | 19.99 | 19.99 | 18.5 | 19.5 | 23 | 13,284 | 515 |
09-Jul-2025 | 19.6 | 19.75 | 19.5 | 19.69 | 13 | 8,366 | 411 |
10-Jul-2025 | 20 | 20.75 | 19.3 | 19.75 | 25 | 31,746 | 1,305 |
11-Jul-2025 | 19.75 | 19.75 | 18.12 | 18.26 | 21 | 14,012 | 660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.