Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 21 | 21 | 18.9 | 19.18 | 26 | 45,474 | 1,551 |
25-Nov-2025 | 19.5 | 19.75 | 19 | 19.7 | 12 | 9,654 | 451 |
26-Nov-2025 | 19.5 | 19.93 | 18.92 | 19.57 | 21 | 7,785 | 325 |
27-Nov-2025 | 19.5 | 19.99 | 19.5 | 19.5 | 6 | 15,035 | 771 |
28-Nov-2025 | 20 | 20 | 19.45 | 19.8 | 10 | 16,078 | 800 |
01-Dec-2025 | 20 | 20 | 19.55 | 20 | 11 | 17,774 | 906 |
02-Dec-2025 | 19.99 | 19.99 | 18.5 | 18.73 | 13 | 25,882 | 1,305 |
03-Dec-2025 | 19.25 | 19.5 | 18.75 | 19 | 15 | 8,505 | 399 |
04-Dec-2025 | 19.25 | 19.47 | 19.25 | 19.45 | 8 | 1,880 | 31 |
05-Dec-2025 | 19.99 | 19.99 | 19.25 | 19.25 | 2 | 1,022 | 53 |
08-Dec-2025 | 22.45 | 22.45 | 18 | 18.2 | 19 | 21,041 | 851 |
09-Dec-2025 | 18.5 | 18.75 | 17.5 | 18.57 | 18 | 47,622 | 2,293 |
10-Dec-2025 | 18.5 | 18.5 | 18.29 | 18.49 | 7 | 2,349 | 122 |
11-Dec-2025 | 18.5 | 18.75 | 18.5 | 18.5 | 3 | 1,850 | 100 |
12-Dec-2025 | 18.7 | 19.45 | 18.31 | 19 | 18 | 47,807 | 2,071 |
15-Dec-2025 | 22.3 | 22.3 | 19 | 20.47 | 10 | 683 | 20 |
16-Dec-2025 | 20.88 | 20.88 | 20.32 | 20.32 | 5 | 3,320 | 152 |
17-Dec-2025 | 19.99 | 19.99 | 19 | 19.2 | 10 | 34,569 | 1,768 |
18-Dec-2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1 | 198 | 10 |
19-Dec-2025 | 18.11 | 18.67 | 17.25 | 17.51 | 70 | 2,42,860 | 10,005 |
22-Dec-2025 | 17.99 | 18.7 | 17.01 | 17.73 | 29 | 31,985 | 1,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
