Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 19.5 | 19.5 | 18.9 | 19.5 | 7 | 10,838 | 565 |
29-Apr-2026 | 21.44 | 21.44 | 19 | 19 | 22 | 46,083 | 2,366 |
30-Apr-2026 | 19.49 | 19.49 | 19 | 19 | 2 | 584 | 30 |
04-May-2026 | 20.9 | 20.9 | 17.22 | 17.67 | 26 | 89,982 | 2,496 |
05-May-2026 | 18 | 18.74 | 17.75 | 18.5 | 24 | 21,869 | 1,202 |
06-May-2026 | 19.5 | 20.14 | 18.5 | 19.99 | 5 | 2,189 | 115 |
07-May-2026 | 19.49 | 19.49 | 19.49 | 19.49 | 1 | 19 | 1 |
08-May-2026 | 18.2 | 19.97 | 18.03 | 18.16 | 21 | 11,140 | 413 |
11-May-2026 | 19 | 19 | 18 | 18.08 | 15 | 13,712 | 685 |
12-May-2026 | 18.5 | 18.5 | 18.13 | 18.4 | 10 | 15,123 | 782 |
13-May-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 18 | 1 |
14-May-2026 | 18.31 | 18.31 | 18.31 | 18.31 | 1 | 18 | 1 |
15-May-2026 | 18.31 | 18.31 | 18.31 | 18.31 | 1 | 18 | 1 |
18-May-2026 | 18.32 | 18.32 | 16.91 | 17.5 | 18 | 12,588 | 728 |
19-May-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 787 | 45 |
20-May-2026 | 17.74 | 17.74 | 17.74 | 17.74 | 2 | 354 | 20 |
21-May-2026 | 17.74 | 17.74 | 17 | 17.04 | 8 | 2,695 | 153 |
22-May-2026 | 17.5 | 18.25 | 17.5 | 17.64 | 15 | 13,188 | 740 |
25-May-2026 | 17.6 | 18.48 | 17.26 | 17.9 | 17 | 27,644 | 1,453 |
26-May-2026 | 17.98 | 18.47 | 17.26 | 18.47 | 12 | 4,528 | 259 |
27-May-2026 | 18.56 | 18.56 | 17.06 | 18 | 11 | 2,334 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
