Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 20.5 | 20.5 | 19 | 19.31 | 16 | 7,703 | 287 |
09-Oct-2025 | 20.3 | 20.3 | 19.5 | 19.5 | 10 | 6,732 | 340 |
10-Oct-2025 | 20 | 20 | 18.9 | 19.3 | 11 | 9,644 | 501 |
13-Oct-2025 | 19.69 | 19.69 | 18.9 | 18.95 | 15 | 14,783 | 769 |
14-Oct-2025 | 21 | 21 | 18.9 | 18.9 | 13 | 25,948 | 1,357 |
15-Oct-2025 | 19.72 | 19.72 | 18.9 | 18.99 | 10 | 2,222 | 67 |
16-Oct-2025 | 18.9 | 19 | 18.9 | 18.99 | 4 | 341 | 18 |
17-Oct-2025 | 19.5 | 19.5 | 18.9 | 18.91 | 19 | 28,511 | 1,385 |
20-Oct-2025 | 19.68 | 19.68 | 18.75 | 18.91 | 14 | 8,784 | 409 |
21-Oct-2025 | 19.48 | 19.99 | 16.6 | 19.57 | 7 | 29,351 | 1,412 |
23-Oct-2025 | 19.45 | 19.55 | 18.05 | 18.52 | 25 | 93,392 | 3,969 |
24-Oct-2025 | 19.44 | 19.44 | 19.44 | 19.44 | 4 | 2,488 | 128 |
27-Oct-2025 | 19.25 | 20.5 | 19.25 | 20.24 | 10 | 20,664 | 1,000 |
28-Oct-2025 | 24 | 24.28 | 20.32 | 20.34 | 230 | 24,27,831 | 50,032 |
29-Oct-2025 | 19 | 20.8 | 19 | 20.26 | 53 | 3,54,459 | 16,650 |
30-Oct-2025 | 20.07 | 22.96 | 20.07 | 22.05 | 41 | 1,25,545 | 5,699 |
31-Oct-2025 | 21.6 | 21.6 | 21 | 21.5 | 3 | 215 | 5 |
03-Nov-2025 | 21 | 21.5 | 19 | 20.35 | 32 | 45,727 | 2,247 |
04-Nov-2025 | 20.35 | 22.55 | 20.35 | 20.47 | 37 | 49,214 | 2,319 |
06-Nov-2025 | 21.69 | 21.69 | 19.5 | 20.49 | 18 | 22,254 | 928 |
07-Nov-2025 | 21 | 21 | 20.1 | 20.1 | 5 | 10,408 | 515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.