Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 19 | 20.8 | 19 | 20.26 | 53 | 3,54,459 | 16,650 |
30-Oct-2025 | 20.07 | 22.96 | 20.07 | 22.05 | 41 | 1,25,545 | 5,699 |
31-Oct-2025 | 21.6 | 21.6 | 21 | 21.5 | 3 | 215 | 5 |
03-Nov-2025 | 21 | 21.5 | 19 | 20.35 | 32 | 45,727 | 2,247 |
04-Nov-2025 | 20.35 | 22.55 | 20.35 | 20.47 | 37 | 49,214 | 2,319 |
06-Nov-2025 | 21.69 | 21.69 | 19.5 | 20.49 | 18 | 22,254 | 928 |
07-Nov-2025 | 21 | 21 | 20.1 | 20.1 | 5 | 10,408 | 515 |
10-Nov-2025 | 21 | 21 | 19.9 | 19.9 | 21 | 27,569 | 1,372 |
11-Nov-2025 | 21 | 21 | 19.65 | 20.03 | 19 | 45,968 | 2,082 |
12-Nov-2025 | 20.6 | 20.6 | 20.03 | 20.12 | 10 | 37,764 | 1,875 |
13-Nov-2025 | 20.12 | 20.99 | 20.02 | 20.99 | 16 | 24,716 | 1,227 |
14-Nov-2025 | 21 | 22.9 | 20.3 | 20.3 | 25 | 12,182 | 530 |
17-Nov-2025 | 23 | 23 | 19.06 | 19.7 | 50 | 73,211 | 3,144 |
18-Nov-2025 | 19.7 | 21.1 | 19.69 | 20.4 | 23 | 38,257 | 1,926 |
19-Nov-2025 | 23 | 23 | 20.03 | 20.99 | 16 | 9,986 | 382 |
20-Nov-2025 | 20.99 | 20.99 | 19.55 | 20.97 | 12 | 24,117 | 1,105 |
21-Nov-2025 | 20.97 | 20.97 | 19.5 | 19.87 | 13 | 18,771 | 724 |
24-Nov-2025 | 21 | 21 | 18.9 | 19.18 | 26 | 45,474 | 1,551 |
25-Nov-2025 | 19.5 | 19.75 | 19 | 19.7 | 12 | 9,654 | 451 |
26-Nov-2025 | 19.5 | 19.93 | 18.92 | 19.57 | 21 | 7,785 | 325 |
27-Nov-2025 | 19.5 | 19.99 | 19.5 | 19.5 | 6 | 15,035 | 771 |
28-Nov-2025 | 20 | 20 | 19.45 | 19.8 | 10 | 16,078 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.