Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 18.05 | 18.05 | 17 | 17.95 | 5 | 579 | 33 |
16-Oct-2026 | 16.36 | 18.34 | 16.36 | 18.34 | 2 | 181 | 11 |
19-Oct-2026 | 18.71 | 18.71 | 16.51 | 16.64 | 8 | 1,428 | 79 |
21-Oct-2026 | 17.9 | 17.9 | 16.65 | 17.75 | 12 | 4,469 | 264 |
23-Oct-2026 | 17.92 | 17.92 | 16.3 | 16.7 | 13 | 6,034 | 224 |
26-Oct-2026 | 17.7 | 17.7 | 17.6 | 17.6 | 2 | 35 | 1 |
28-Oct-2026 | 17.68 | 17.68 | 17 | 17.4 | 10 | 8,016 | 463 |
29-Oct-2026 | 17.9 | 17.9 | 16.16 | 17.84 | 11 | 9,067 | 533 |
30-Oct-2026 | 16.26 | 17.79 | 16.26 | 16.41 | 4 | 1,824 | 102 |
02-Nov-2026 | 17.7 | 17.7 | 17.4 | 17.4 | 4 | 783 | 44 |
03-Nov-2026 | 18.45 | 18.45 | 17.5 | 17.5 | 4 | 536 | 29 |
04-Nov-2026 | 17.42 | 17.42 | 17.42 | 17.42 | 1 | 5,226 | 300 |
05-Nov-2026 | 17.42 | 18.9 | 16.3 | 17.9 | 6 | 1,668 | 84 |
06-Nov-2026 | 17.85 | 17.85 | 16.41 | 17.7 | 4 | 326 | 14 |
08-Nov-2026 | 16.5 | 17.9 | 16.5 | 17.8 | 5 | 6,887 | 417 |
09-Nov-2026 | 17.8 | 17.8 | 16.52 | 17.8 | 3 | 1,705 | 103 |
11-Nov-2026 | 17.35 | 18.79 | 17.26 | 18.79 | 9 | 52,448 | 3,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
