Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 20.03 | 21.9 | 19.8 | 20.29 | 20 | 80,572 | 3,999 |
06-May-2025 | 20.35 | 20.35 | 18.23 | 18.6 | 27 | 93,962 | 4,597 |
07-May-2025 | 18.61 | 19.98 | 18.6 | 19.85 | 10 | 21,443 | 1,117 |
08-May-2025 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
09-May-2025 | 18.2 | 24.95 | 18.2 | 21.48 | 29 | 46,842 | 1,768 |
12-May-2025 | 20 | 20.99 | 19 | 19.72 | 49 | 72,569 | 2,433 |
13-May-2025 | 19.01 | 20.7 | 19.01 | 20.67 | 12 | 8,546 | 407 |
14-May-2025 | 20.67 | 20.67 | 19.1 | 19.15 | 17 | 68,456 | 3,324 |
15-May-2025 | 19.33 | 19.52 | 19.31 | 19.46 | 5 | 5,336 | 100 |
16-May-2025 | 21.9 | 21.9 | 21 | 21.49 | 18 | 19,262 | 568 |
19-May-2025 | 21.8 | 21.8 | 21.3 | 21.3 | 5 | 150 | 7 |
20-May-2025 | 18.33 | 21.22 | 18.26 | 21 | 9 | 7,671 | 332 |
21-May-2025 | 20 | 20.85 | 19.65 | 20.85 | 8 | 4,920 | 241 |
22-May-2025 | 20.8 | 20.84 | 20.8 | 20.84 | 2 | 833 | 40 |
23-May-2025 | 19.21 | 20.8 | 19.1 | 19.2 | 7 | 24,823 | 1,185 |
26-May-2025 | 18 | 20 | 18 | 18.8 | 18 | 30,618 | 1,412 |
27-May-2025 | 18 | 18.5 | 18 | 18.25 | 12 | 5,907 | 175 |
28-May-2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | 1,468 | 80 |
29-May-2025 | 19.15 | 20 | 19.15 | 20 | 8 | 13,926 | 717 |
30-May-2025 | 18 | 21.5 | 18 | 18.77 | 39 | 46,730 | 1,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.