Seasons Textiles

Seasons Textiles Ltd Historical Data

NSEBSE

₹19.47

(-3.18%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	19.99	22.7	18	20.31	134	4,15,574	11,392
24-Jul-2025	24	24.01	20.45	20.92	46	78,141	1,545
25-Jul-2025	21.5	22.8	20.3	21.77	46	1,01,633	3,908
28-Jul-2025	22.84	22.84	20.23	21.32	10	6,281	293
29-Jul-2025	22.84	22.84	19.51	21.85	16	3,580	175
30-Jul-2025	22.84	22.84	21	21	11	11,744	518
31-Jul-2025	21.1	22.4	21	21.71	9	3,847	152
01-Aug-2025	21.71	21.71	19.01	19.8	90	1,62,211	4,730
04-Aug-2025	20.25	20.25	18.51	19.6	38	52,902	2,016
05-Aug-2025	19.6	20	19.25	19.61	14	19,247	910
06-Aug-2025	20	20.5	18.8	19.36	36	34,249	1,141
07-Aug-2025	19.75	20	19	19.75	27	27,589	1,247
08-Aug-2025	19.6	20	18.9	19.64	57	71,323	3,185
11-Aug-2025	20	20	19.25	19.8	15	9,324	408
12-Aug-2025	21.99	21.99	19.5	20	15	18,676	901
13-Aug-2025	20.7	21.43	18.88	19.05	55	1,34,393	4,260
14-Aug-2025	19.75	20	19.25	19.88	30	44,900	1,869
18-Aug-2025	19.85	19.85	19.25	19.27	4	10,618	535
19-Aug-2025	19.8	19.8	19.01	19.7	21	13,055	401
20-Aug-2025	20.01	21.42	19.28	20.01	26	51,185	2,469
21-Aug-2025	19.05	22.4	19.05	20.11	19	9,756	316
22-Aug-2025	21	21.42	19.36	19.47	50	1,72,791	7,844

Seasons Textiles: Related NEWS

No Record Found

Invest wise with Expert advice