Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 2 | 123 | 6 |
12-Mar-2026 | 21.01 | 21.01 | 18.3 | 18.33 | 10 | 8,385 | 420 |
13-Mar-2026 | 18.49 | 18.49 | 16 | 16.5 | 9 | 5,515 | 296 |
16-Mar-2026 | 16.3 | 17.5 | 16.3 | 17.5 | 6 | 17,105 | 1,018 |
17-Mar-2026 | 17.5 | 19 | 16 | 18.7 | 12 | 8,209 | 254 |
18-Mar-2026 | 17.5 | 17.5 | 17 | 17.08 | 4 | 8,518 | 500 |
20-Mar-2026 | 17.08 | 17.08 | 16.05 | 16.05 | 6 | 74,398 | 4,629 |
23-Mar-2026 | 16.2 | 16.2 | 15.9 | 16.05 | 7 | 7,716 | 476 |
24-Mar-2026 | 16.1 | 19.26 | 16.1 | 18.38 | 8 | 3,665 | 208 |
25-Mar-2026 | 18.83 | 19.15 | 17.1 | 19.1 | 22 | 9,247 | 385 |
01-Apr-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 1 | 19 | 1 |
07-Apr-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 3 | 12,529 | 656 |
08-Apr-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 1 | 3,820 | 200 |
09-Apr-2026 | 19.1 | 19.1 | 17.92 | 19.1 | 16 | 14,212 | 730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
