iifl-logo

Seasons Textiles Ltd Historical Data

20.64
(3.36%)
Sep 12, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Seasons Textiles Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

20.7

21.4318.8819.05551,34,3934,260

14-Aug-2025

19.75

2019.2519.883044,9001,869

18-Aug-2025

19.85

19.8519.2519.27410,618535

19-Aug-2025

19.8

19.819.0119.72113,055401

20-Aug-2025

20.01

21.4219.2820.012651,1852,469

21-Aug-2025

19.05

22.419.0520.11199,756316

22-Aug-2025

21

21.4219.3619.47501,72,7917,844

25-Aug-2025

20.48

20.4819.5119.912025,0631,257

26-Aug-2025

19.88

19.919.0619.71117,023632

28-Aug-2025

19.02

20.919.0219.053064,2893,143

29-Aug-2025

20.4

20.41818.92516,281830

01-Sep-2025

20

2019.0319.231612,654558

02-Sep-2025

19.75

2018.9219.53563,3512,853

03-Sep-2025

19.61

19.91919.041225,5311,341

04-Sep-2025

19.5

2019.519.762362,3053,138

05-Sep-2025

19.67

20.7519.6720.751128,0621,378

08-Sep-2025

22.29

22.2920.1120.161112,917590

09-Sep-2025

20.25

20.519.7820.161320,814929

10-Sep-2025

20.16

20.1618.919.46351,21,1334,863

11-Sep-2025

19.7

2019.119.972018,997940

Seasons Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.