Seasons Textiles

Seasons Textiles Ltd Historical Data

NSEBSE

₹19.8

(-8.80%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	19	19.7	19	19.6	14	11,259	577
04-Jul-2025	19.7	19.7	19	19	7	7,639	402
07-Jul-2025	20.75	20.75	19.06	19.76	19	54,010	2,559
08-Jul-2025	19.99	19.99	18.5	19.5	23	13,284	515
09-Jul-2025	19.6	19.75	19.5	19.69	13	8,366	411
10-Jul-2025	20	20.75	19.3	19.75	25	31,746	1,305
11-Jul-2025	19.75	19.75	18.12	18.26	21	14,012	660
14-Jul-2025	18.99	18.99	18.26	18.51	19	11,613	615
15-Jul-2025	18.9	22.19	18.51	20.92	77	1,04,605	3,911
16-Jul-2025	23	23.49	20.01	23	333	16,02,530	32,302
17-Jul-2025	23.46	23.57	20.15	22.37	138	4,50,435	11,641
18-Jul-2025	22.2	24	21.06	22.56	81	1,28,916	2,643
21-Jul-2025	22.56	22.56	20.4	20.6	36	51,850	1,878
22-Jul-2025	21.49	21.9	18.5	19.02	101	1,86,789	6,817
23-Jul-2025	19.99	22.7	18	20.31	134	4,15,574	11,392
24-Jul-2025	24	24.01	20.45	20.92	46	78,141	1,545
25-Jul-2025	21.5	22.8	20.3	21.77	46	1,01,633	3,908
28-Jul-2025	22.84	22.84	20.23	21.32	10	6,281	293
29-Jul-2025	22.84	22.84	19.51	21.85	16	3,580	175
30-Jul-2025	22.84	22.84	21	21	11	11,744	518
31-Jul-2025	21.1	22.4	21	21.71	9	3,847	152
01-Aug-2025	21.71	21.71	19.01	19.8	90	1,62,211	4,730

Seasons Textiles: Related NEWS

No Record Found

Invest wise with Expert advice