Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 1 | 19 | 1 |
07-Apr-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 3 | 12,529 | 656 |
08-Apr-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 1 | 3,820 | 200 |
09-Apr-2026 | 19.1 | 19.1 | 17.92 | 19.1 | 16 | 14,212 | 730 |
10-Apr-2026 | 19 | 19 | 19 | 19 | 2 | 2,128 | 112 |
15-Apr-2026 | 20.9 | 20.9 | 20 | 20 | 3 | 625 | 31 |
16-Apr-2026 | 20 | 21.8 | 18.41 | 18.59 | 25 | 27,191 | 1,150 |
17-Apr-2026 | 19.45 | 19.45 | 18.01 | 19 | 10 | 12,633 | 603 |
20-Apr-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | 1,709 | 90 |
21-Apr-2026 | 19.85 | 20.88 | 19 | 20.87 | 21 | 51,286 | 2,227 |
22-Apr-2026 | 22.69 | 22.69 | 19.31 | 20.08 | 53 | 90,991 | 4,126 |
23-Apr-2026 | 20 | 20 | 19.02 | 19.03 | 7 | 10,316 | 395 |
24-Apr-2026 | 19 | 19.95 | 19 | 19.05 | 12 | 25,892 | 1,357 |
27-Apr-2026 | 20.95 | 20.95 | 20.44 | 20.44 | 2 | 1,084 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
