Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 17.99 | 18.7 | 17.01 | 17.73 | 29 | 31,985 | 1,406 |
23-Dec-2025 | 18 | 18 | 15 | 17.44 | 67 | 1,33,720 | 5,139 |
24-Dec-2025 | 17 | 17.94 | 17 | 17 | 23 | 18,479 | 868 |
26-Dec-2025 | 17 | 17.5 | 17 | 17.25 | 5 | 19,307 | 1,070 |
29-Dec-2025 | 17 | 17.99 | 16.52 | 17.01 | 23 | 14,528 | 708 |
30-Dec-2025 | 15 | 17.7 | 15 | 17.68 | 11 | 5,041 | 282 |
31-Dec-2025 | 18 | 18 | 17.25 | 17.58 | 13 | 35,761 | 2,035 |
01-Jan-2026 | 17.85 | 18 | 17.77 | 17.99 | 8 | 4,504 | 220 |
02-Jan-2026 | 18 | 18 | 17 | 17 | 55 | 1,79,636 | 10,016 |
05-Jan-2026 | 17 | 17 | 16.5 | 16.95 | 19 | 28,139 | 1,662 |
06-Jan-2026 | 16.5 | 16.75 | 16 | 16.54 | 14 | 24,877 | 1,391 |
07-Jan-2026 | 17 | 17.5 | 17 | 17.25 | 9 | 4,762 | 276 |
08-Jan-2026 | 17.25 | 17.25 | 16.5 | 16.61 | 24 | 99,722 | 5,853 |
09-Jan-2026 | 16.9 | 16.9 | 16.25 | 16.61 | 11 | 55,414 | 3,286 |
12-Jan-2026 | 16.5 | 16.95 | 16.5 | 16.95 | 6 | 958 | 56 |
13-Jan-2026 | 17 | 17 | 16.33 | 16.34 | 7 | 2,535 | 154 |
14-Jan-2026 | 18.99 | 18.99 | 16.41 | 16.42 | 22 | 5,918 | 230 |
16-Jan-2026 | 16.42 | 16.98 | 16.25 | 16.85 | 15 | 10,631 | 634 |
19-Jan-2026 | 17 | 17 | 15.65 | 16.34 | 21 | 7,433 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
