Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 16.5 | 16.75 | 16.11 | 16.15 | 12 | 3,360 | 205 |
29-Jan-2026 | 16.26 | 17 | 16 | 16.75 | 14 | 2,217 | 118 |
30-Jan-2026 | 17.9 | 17.9 | 16 | 16.75 | 8 | 2,900 | 102 |
01-Feb-2026 | 14.62 | 16.49 | 14.62 | 16.47 | 17 | 14,419 | 666 |
03-Feb-2026 | 16.75 | 17.7 | 16.75 | 17.64 | 9 | 8,262 | 475 |
04-Feb-2026 | 17.99 | 17.99 | 17.08 | 17.26 | 16 | 45,439 | 2,623 |
05-Feb-2026 | 16.5 | 17.75 | 16.5 | 17.3 | 9 | 3,594 | 205 |
06-Feb-2026 | 17.17 | 17.75 | 17.17 | 17.75 | 5 | 18,131 | 1,055 |
09-Feb-2026 | 18.11 | 19.7 | 17.26 | 17.69 | 33 | 81,723 | 2,684 |
10-Feb-2026 | 17.85 | 18.99 | 17.35 | 18 | 29 | 23,996 | 1,316 |
11-Feb-2026 | 18 | 18.85 | 17.3 | 18.7 | 20 | 10,389 | 426 |
12-Feb-2026 | 18.61 | 18.69 | 18.59 | 18.59 | 5 | 3,017 | 162 |
13-Feb-2026 | 18.96 | 18.96 | 18 | 18 | 5 | 2,095 | 111 |
16-Feb-2026 | 18.2 | 18.2 | 17.35 | 17.95 | 7 | 5,851 | 323 |
17-Feb-2026 | 18.2 | 18.2 | 17.95 | 17.95 | 2 | 1,795 | 100 |
18-Feb-2026 | 19.95 | 19.95 | 17 | 17.26 | 10 | 8,228 | 233 |
19-Feb-2026 | 19 | 19 | 17.45 | 18.98 | 11 | 31,406 | 1,580 |
20-Feb-2026 | 19 | 19 | 17.21 | 17.21 | 5 | 1,414 | 72 |
23-Feb-2026 | 17.44 | 19.6 | 17.44 | 17.9 | 14 | 32,872 | 1,851 |
24-Feb-2026 | 18.26 | 18.3 | 16.9 | 17 | 14 | 2,914 | 101 |
25-Feb-2026 | 15.21 | 19.21 | 15.21 | 18 | 14 | 9,221 | 417 |
26-Feb-2026 | 17 | 19.5 | 16.5 | 19.5 | 6 | 173 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
