Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 19.5 | 19.5 | 19.32 | 19.32 | 4 | 212 | 6 |
18-Aug-2026 | 17.85 | 19.23 | 17.39 | 17.43 | 26 | 57,260 | 2,081 |
19-Aug-2026 | 18.77 | 18.77 | 17.04 | 17.41 | 7 | 491 | 27 |
20-Aug-2026 | 18.5 | 18.5 | 18.4 | 18.4 | 4 | 442 | 13 |
21-Aug-2026 | 18.02 | 18.38 | 18.02 | 18.26 | 4 | 18,074 | 1,001 |
24-Aug-2026 | 17.7 | 18.89 | 17.02 | 18.3 | 12 | 21,671 | 944 |
25-Aug-2026 | 17.05 | 18.88 | 17.05 | 18.88 | 2 | 4,180 | 243 |
26-Aug-2026 | 18.88 | 18.88 | 17 | 17.04 | 15 | 25,489 | 878 |
27-Aug-2026 | 17.99 | 17.99 | 15.34 | 17.65 | 27 | 39,227 | 1,792 |
28-Aug-2026 | 17.65 | 18.59 | 16.55 | 18.59 | 23 | 26,408 | 1,417 |
31-Aug-2026 | 18 | 18 | 17.26 | 18 | 15 | 18,967 | 688 |
01-Sep-2026 | 19.3 | 19.3 | 17.1 | 18.6 | 5 | 1,983 | 107 |
02-Sep-2026 | 18 | 18.54 | 17.27 | 18.01 | 8 | 18,709 | 1,016 |
03-Sep-2026 | 19 | 19 | 17 | 18.58 | 7 | 3,073 | 172 |
04-Sep-2026 | 18.49 | 18.49 | 18.49 | 18.49 | 1 | 36 | 2 |
07-Sep-2026 | 20.29 | 20.29 | 17.05 | 18.76 | 8 | 343 | 13 |
08-Sep-2026 | 18.67 | 18.67 | 17.75 | 18.16 | 6 | 1,979 | 109 |
09-Sep-2026 | 18.4 | 18.4 | 17.79 | 17.79 | 2 | 269 | 15 |
10-Sep-2026 | 17.87 | 19.4 | 17.5 | 19 | 5 | 633 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
