Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 19.21 | 20.8 | 19.1 | 19.2 | 7 | 24,823 | 1,185 |
26-May-2025 | 18 | 20 | 18 | 18.8 | 18 | 30,618 | 1,412 |
27-May-2025 | 18 | 18.5 | 18 | 18.25 | 12 | 5,907 | 175 |
28-May-2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | 1,468 | 80 |
29-May-2025 | 19.15 | 20 | 19.15 | 20 | 8 | 13,926 | 717 |
30-May-2025 | 18 | 21.5 | 18 | 18.77 | 39 | 46,730 | 1,389 |
02-Jun-2025 | 19.01 | 20.75 | 19.01 | 19.15 | 11 | 14,437 | 717 |
03-Jun-2025 | 19.99 | 19.99 | 19.01 | 19.03 | 9 | 23,596 | 738 |
04-Jun-2025 | 19.06 | 20.89 | 19.06 | 20.89 | 4 | 8,674 | 455 |
05-Jun-2025 | 20.36 | 20.87 | 19.25 | 20.4 | 14 | 12,178 | 328 |
06-Jun-2025 | 20.8 | 20.8 | 19.5 | 19.57 | 9 | 9,449 | 377 |
09-Jun-2025 | 20 | 20.99 | 19.58 | 20.25 | 8 | 7,187 | 304 |
10-Jun-2025 | 20.24 | 20.24 | 18.66 | 19.88 | 18 | 11,024 | 329 |
11-Jun-2025 | 19.88 | 20.3 | 18.56 | 19.49 | 11 | 4,409 | 90 |
12-Jun-2025 | 19.16 | 20.48 | 19.15 | 19.25 | 6 | 30,827 | 1,600 |
13-Jun-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 58 | 3 |
16-Jun-2025 | 21 | 21 | 19.3 | 19.41 | 11 | 979 | 45 |
17-Jun-2025 | 19.32 | 19.32 | 19 | 19 | 26 | 21,147 | 1,105 |
18-Jun-2025 | 19.1 | 20.5 | 18.6 | 20.5 | 13 | 15,971 | 783 |
19-Jun-2025 | 20.35 | 20.35 | 18.56 | 18.71 | 38 | 26,017 | 1,045 |
20-Jun-2025 | 19.2 | 19.2 | 18 | 18.28 | 24 | 18,841 | 901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.