Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 17.62 | 17.62 | 16.01 | 17.24 | 12 | 6,109 | 370 |
28-Jul-2026 | 17.2 | 17.2 | 16.05 | 17.14 | 12 | 6,877 | 375 |
29-Jul-2026 | 16.88 | 16.95 | 16.1 | 16.53 | 15 | 20,223 | 1,220 |
30-Jul-2026 | 16.2 | 17.53 | 15.67 | 16.59 | 34 | 18,909 | 1,119 |
31-Jul-2026 | 16.1 | 17.53 | 16.1 | 16.98 | 10 | 947 | 50 |
03-Aug-2026 | 16.9 | 16.98 | 16.1 | 16.98 | 18 | 11,205 | 673 |
04-Aug-2026 | 16.5 | 18.25 | 16.5 | 16.89 | 19 | 14,893 | 369 |
05-Aug-2026 | 17.88 | 17.88 | 16.89 | 17.85 | 7 | 3,823 | 211 |
06-Aug-2026 | 17.5 | 17.5 | 16.2 | 17 | 13 | 32,947 | 2,007 |
07-Aug-2026 | 17.7 | 18.19 | 17.36 | 17.7 | 28 | 51,910 | 2,955 |
10-Aug-2026 | 17.7 | 18.95 | 17.26 | 18.65 | 7 | 4,069 | 232 |
11-Aug-2026 | 17.95 | 18.49 | 17.95 | 18.49 | 4 | 218 | 12 |
12-Aug-2026 | 17.62 | 18.8 | 17.06 | 18.58 | 20 | 45,825 | 2,577 |
13-Aug-2026 | 18 | 18.88 | 16.9 | 17.01 | 21 | 33,335 | 1,325 |
14-Aug-2026 | 18.65 | 18.65 | 16.15 | 18.22 | 10 | 40,212 | 1,504 |
17-Aug-2026 | 19.5 | 19.5 | 19.32 | 19.32 | 4 | 212 | 6 |
18-Aug-2026 | 17.85 | 19.23 | 17.39 | 17.43 | 26 | 57,260 | 2,081 |
19-Aug-2026 | 18.77 | 18.77 | 17.04 | 17.41 | 7 | 491 | 27 |
20-Aug-2026 | 18.5 | 18.5 | 18.4 | 18.4 | 4 | 442 | 13 |
21-Aug-2026 | 18.02 | 18.38 | 18.02 | 18.26 | 4 | 18,074 | 1,001 |
24-Aug-2026 | 17.7 | 18.89 | 17.02 | 18.3 | 12 | 21,671 | 944 |
25-Aug-2026 | 17.05 | 18.88 | 17.05 | 18.88 | 2 | 4,180 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
