Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 17.74 | 17.74 | 17.74 | 17.74 | 2 | 354 | 20 |
21-May-2026 | 17.74 | 17.74 | 17 | 17.04 | 8 | 2,695 | 153 |
22-May-2026 | 17.5 | 18.25 | 17.5 | 17.64 | 15 | 13,188 | 740 |
25-May-2026 | 17.6 | 18.48 | 17.26 | 17.9 | 17 | 27,644 | 1,453 |
26-May-2026 | 17.98 | 18.47 | 17.26 | 18.47 | 12 | 4,528 | 259 |
27-May-2026 | 18.56 | 18.56 | 17.06 | 18 | 11 | 2,334 | 132 |
29-May-2026 | 17.02 | 17.75 | 17.02 | 17.25 | 8 | 2,889 | 128 |
01-Jun-2026 | 17.6 | 18.45 | 17.6 | 18.43 | 14 | 4,602 | 240 |
02-Jun-2026 | 17.75 | 17.75 | 17.05 | 17.08 | 11 | 2,966 | 154 |
03-Jun-2026 | 17.2 | 17.2 | 17 | 17 | 7 | 2,013 | 106 |
04-Jun-2026 | 17.2 | 17.2 | 17 | 17 | 3 | 119 | 7 |
05-Jun-2026 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 17 | 1 |
08-Jun-2026 | 16.99 | 19 | 16.99 | 17.48 | 12 | 8,279 | 386 |
09-Jun-2026 | 18 | 18 | 17.4 | 17.64 | 5 | 124 | 6 |
10-Jun-2026 | 18 | 18.5 | 18 | 18.5 | 3 | 1,837 | 102 |
12-Jun-2026 | 18.5 | 19 | 17.01 | 17.37 | 12 | 13,846 | 604 |
15-Jun-2026 | 18 | 18 | 16.35 | 17.37 | 11 | 23,914 | 1,295 |
16-Jun-2026 | 17.37 | 18.99 | 17 | 18.99 | 15 | 38,212 | 2,097 |
17-Jun-2026 | 18.94 | 18.94 | 18.9 | 18.9 | 4 | 907 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
