Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23 | 23 | 17.99 | 19.25 | 61 | 2,58,345 | 9,033 |
11-Apr-2025 | 19.15 | 20 | 19.15 | 19.92 | 5 | 4,069 | 210 |
15-Apr-2025 | 18 | 20.9 | 18 | 20.15 | 14 | 6,885 | 325 |
16-Apr-2025 | 19.6 | 20.5 | 19.5 | 20.5 | 6 | 17,094 | 872 |
17-Apr-2025 | 18.5 | 22 | 18.5 | 21.62 | 30 | 92,246 | 4,169 |
21-Apr-2025 | 20.1 | 21.62 | 20.1 | 21.55 | 8 | 17,774 | 454 |
22-Apr-2025 | 20 | 23.45 | 20 | 22.55 | 21 | 22,872 | 1,067 |
23-Apr-2025 | 22.55 | 24.5 | 20 | 22.25 | 16 | 9,419 | 427 |
24-Apr-2025 | 21.5 | 21.5 | 21.48 | 21.5 | 6 | 2,255 | 105 |
25-Apr-2025 | 20.5 | 21.5 | 20.5 | 21.5 | 3 | 2,071 | 101 |
28-Apr-2025 | 24.6 | 24.6 | 19.6 | 20.64 | 34 | 90,721 | 3,539 |
30-Apr-2025 | 20.23 | 22 | 19.7 | 20.2 | 25 | 1,22,854 | 6,056 |
02-May-2025 | 18.54 | 22 | 18.54 | 19.05 | 21 | 37,364 | 1,831 |
05-May-2025 | 20.03 | 21.9 | 19.8 | 20.29 | 20 | 80,572 | 3,999 |
06-May-2025 | 20.35 | 20.35 | 18.23 | 18.6 | 27 | 93,962 | 4,597 |
07-May-2025 | 18.61 | 19.98 | 18.6 | 19.85 | 10 | 21,443 | 1,117 |
08-May-2025 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
