Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 21 | 21 | 19.29 | 19.76 | 20 | 20,529 | 804 |
23-Sep-2025 | 19.7 | 20.25 | 19.7 | 19.8 | 18 | 1,64,820 | 8,323 |
24-Sep-2025 | 20.2 | 20.2 | 20.1 | 20.1 | 2 | 40 | 1 |
25-Sep-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 20 | 1 |
26-Sep-2025 | 19.3 | 20.2 | 19.3 | 19.32 | 11 | 5,588 | 266 |
29-Sep-2025 | 19.8 | 20 | 18 | 19.04 | 30 | 43,703 | 1,482 |
30-Sep-2025 | 19.25 | 19.4 | 18.75 | 19.3 | 11 | 16,789 | 785 |
01-Oct-2025 | 19.25 | 19.49 | 18.68 | 19.49 | 10 | 10,140 | 539 |
03-Oct-2025 | 18.8 | 19.8 | 18.8 | 19.73 | 21 | 32,302 | 1,595 |
06-Oct-2025 | 20 | 20 | 20 | 20 | 2 | 40 | 1 |
07-Oct-2025 | 19.26 | 20 | 18.9 | 18.93 | 30 | 34,957 | 1,822 |
08-Oct-2025 | 20.5 | 20.5 | 19 | 19.31 | 16 | 7,703 | 287 |
09-Oct-2025 | 20.3 | 20.3 | 19.5 | 19.5 | 10 | 6,732 | 340 |
10-Oct-2025 | 20 | 20 | 18.9 | 19.3 | 11 | 9,644 | 501 |
13-Oct-2025 | 19.69 | 19.69 | 18.9 | 18.95 | 15 | 14,783 | 769 |
14-Oct-2025 | 21 | 21 | 18.9 | 18.9 | 13 | 25,948 | 1,357 |
15-Oct-2025 | 19.72 | 19.72 | 18.9 | 18.99 | 10 | 2,222 | 67 |
16-Oct-2025 | 18.9 | 19 | 18.9 | 18.99 | 4 | 341 | 18 |
17-Oct-2025 | 19.5 | 19.5 | 18.9 | 18.91 | 19 | 28,511 | 1,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.