iifl-logo

Seasons Textiles Ltd Historical Data

19
(0.48%)
Oct 20, 2025|02:50:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Seasons Textiles Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

21

2119.2919.762020,529804

23-Sep-2025

19.7

20.2519.719.8181,64,8208,323

24-Sep-2025

20.2

20.220.120.12401

25-Sep-2025

20.1

20.120.120.11201

26-Sep-2025

19.3

20.219.319.32115,588266

29-Sep-2025

19.8

201819.043043,7031,482

30-Sep-2025

19.25

19.418.7519.31116,789785

01-Oct-2025

19.25

19.4918.6819.491010,140539

03-Oct-2025

18.8

19.818.819.732132,3021,595

06-Oct-2025

20

2020202401

07-Oct-2025

19.26

2018.918.933034,9571,822

08-Oct-2025

20.5

20.51919.31167,703287

09-Oct-2025

20.3

20.319.519.5106,732340

10-Oct-2025

20

2018.919.3119,644501

13-Oct-2025

19.69

19.6918.918.951514,783769

14-Oct-2025

21

2118.918.91325,9481,357

15-Oct-2025

19.72

19.7218.918.99102,22267

16-Oct-2025

18.9

1918.918.99434118

17-Oct-2025

19.5

19.518.918.911928,5111,385

Seasons Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.