Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 18.94 | 18.94 | 18.9 | 18.9 | 4 | 907 | 24 |
19-Jun-2026 | 18.88 | 18.88 | 17.5 | 18.2 | 13 | 15,131 | 761 |
22-Jun-2026 | 18.2 | 18.2 | 18.1 | 18.1 | 5 | 5,176 | 286 |
23-Jun-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 5 | 2,715 | 150 |
24-Jun-2026 | 18 | 18 | 17.1 | 18 | 10 | 7,932 | 332 |
25-Jun-2026 | 18 | 18.1 | 18 | 18.1 | 4 | 18,108 | 1,006 |
29-Jun-2026 | 18.1 | 18.1 | 16.8 | 18.1 | 6 | 4,750 | 281 |
30-Jun-2026 | 18 | 18.1 | 17.02 | 17.9 | 13 | 7,151 | 418 |
01-Jul-2026 | 18 | 19 | 17.9 | 19 | 4 | 216 | 12 |
02-Jul-2026 | 18 | 20.6 | 17.55 | 19.99 | 14 | 8,513 | 467 |
03-Jul-2026 | 18.41 | 19.35 | 18 | 18 | 16 | 20,492 | 734 |
06-Jul-2026 | 17.46 | 18 | 16.93 | 18 | 34 | 1,257 | 66 |
07-Jul-2026 | 18 | 18 | 16.72 | 16.72 | 2 | 407 | 24 |
08-Jul-2026 | 16.81 | 16.81 | 15.26 | 15.5 | 15 | 40,962 | 2,642 |
09-Jul-2026 | 14.33 | 16.54 | 14.33 | 16.34 | 19 | 21,324 | 991 |
10-Jul-2026 | 16.42 | 16.9 | 15.56 | 16.5 | 12 | 18,545 | 1,102 |
13-Jul-2026 | 16.2 | 16.6 | 15.25 | 16.6 | 5 | 1,767 | 109 |
14-Jul-2026 | 16.2 | 16.99 | 16 | 16.1 | 23 | 18,202 | 1,070 |
15-Jul-2026 | 16.85 | 16.85 | 15.53 | 16.83 | 19 | 16,266 | 902 |
16-Jul-2026 | 16.97 | 17.69 | 16.97 | 17.38 | 4 | 2,016 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
