Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 69.5 | 69.5 | 69.18 | 69.18 | 5 | 1,29,320 | 1,861 |
19-Feb-2026 | 67.8 | 70.56 | 67.8 | 70.56 | 24 | 3,47,350 | 4,999 |
20-Feb-2026 | 71.97 | 71.97 | 71.97 | 71.97 | 2 | 215 | 3 |
23-Feb-2026 | 75.56 | 75.56 | 75.56 | 75.56 | 22 | 2,36,502 | 3,130 |
24-Feb-2026 | 79.33 | 79.33 | 79.33 | 79.33 | 3 | 23,799 | 300 |
25-Feb-2026 | 83.29 | 83.29 | 83.29 | 83.29 | 56 | 5,65,205 | 6,786 |
26-Feb-2026 | 87.45 | 87.45 | 87.45 | 87.45 | 7 | 1,11,498 | 1,275 |
27-Feb-2026 | 91.82 | 91.82 | 91.82 | 91.82 | 3 | 1,33,689 | 1,456 |
02-Mar-2026 | 96.41 | 96.41 | 96.41 | 96.41 | 2 | 2,16,440 | 2,245 |
04-Mar-2026 | 101.23 | 101.23 | 101.23 | 101.23 | 76 | 30,31,534 | 29,947 |
05-Mar-2026 | 103.25 | 103.25 | 103.25 | 103.25 | 7 | 3,06,652 | 2,970 |
06-Mar-2026 | 105.31 | 105.31 | 105.31 | 105.31 | 6 | 3,66,268 | 3,478 |
09-Mar-2026 | 104.26 | 104.26 | 104.26 | 104.26 | 21 | 4,86,477 | 4,666 |
16-Mar-2026 | 103.22 | 103.22 | 103.22 | 103.22 | 3 | 3,509 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
