Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 15 | 15.75 | 15 | 15.75 | 2 | 2,445 | 160 |
27-Nov-2025 | 16.53 | 16.53 | 16.53 | 16.53 | 2 | 843 | 51 |
01-Dec-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 17 | 1 |
02-Dec-2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | 3,642 | 200 |
04-Dec-2025 | 19.12 | 19.12 | 19.12 | 19.12 | 2 | 3,193 | 167 |
09-Dec-2025 | 20.07 | 20.07 | 20.07 | 20.07 | 1 | 20 | 1 |
10-Dec-2025 | 24.08 | 24.08 | 24.08 | 24.08 | 3 | 4,454 | 185 |
11-Dec-2025 | 28.89 | 28.89 | 28.89 | 28.89 | 2 | 1,848 | 64 |
12-Dec-2025 | 31.77 | 31.77 | 31.77 | 31.77 | 4 | 10,261 | 323 |
15-Dec-2025 | 34.94 | 34.94 | 34.94 | 34.94 | 1 | 34 | 1 |
16-Dec-2025 | 36.68 | 36.68 | 36.68 | 36.68 | 1 | 1,834 | 50 |
17-Dec-2025 | 38.51 | 38.51 | 38.51 | 38.51 | 1 | 1,925 | 50 |
18-Dec-2025 | 40.43 | 40.43 | 40.43 | 40.43 | 1 | 363 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.