Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 24.08 | 24.08 | 24.08 | 24.08 | 3 | 4,454 | 185 |
11-Dec-2025 | 28.89 | 28.89 | 28.89 | 28.89 | 2 | 1,848 | 64 |
12-Dec-2025 | 31.77 | 31.77 | 31.77 | 31.77 | 4 | 10,261 | 323 |
15-Dec-2025 | 34.94 | 34.94 | 34.94 | 34.94 | 1 | 34 | 1 |
16-Dec-2025 | 36.68 | 36.68 | 36.68 | 36.68 | 1 | 1,834 | 50 |
17-Dec-2025 | 38.51 | 38.51 | 38.51 | 38.51 | 1 | 1,925 | 50 |
18-Dec-2025 | 40.43 | 40.43 | 40.43 | 40.43 | 1 | 363 | 9 |
19-Dec-2025 | 42.45 | 42.45 | 42.45 | 42.45 | 1 | 636 | 15 |
22-Dec-2025 | 44.57 | 44.57 | 44.57 | 44.57 | 1 | 44 | 1 |
23-Dec-2025 | 46.79 | 46.79 | 46.79 | 46.79 | 3 | 7,626 | 163 |
24-Dec-2025 | 47.72 | 47.72 | 47.72 | 47.72 | 2 | 2,147 | 45 |
26-Dec-2025 | 48.67 | 48.67 | 48.67 | 48.67 | 1 | 48 | 1 |
29-Dec-2025 | 49.64 | 49.64 | 49.64 | 49.64 | 2 | 992 | 20 |
30-Dec-2025 | 50.63 | 50.63 | 50.63 | 50.63 | 1 | 50 | 1 |
31-Dec-2025 | 51.25 | 51.64 | 51.25 | 51.64 | 2 | 871 | 17 |
01-Jan-2026 | 52.67 | 52.67 | 52.67 | 52.67 | 1 | 1,053 | 20 |
02-Jan-2026 | 53.72 | 53.72 | 53.72 | 53.72 | 1 | 107 | 2 |
06-Jan-2026 | 54.79 | 54.79 | 54.79 | 54.79 | 1 | 54 | 1 |
07-Jan-2026 | 55.88 | 55.88 | 55.88 | 55.88 | 1 | 55 | 1 |
08-Jan-2026 | 56.99 | 56.99 | 56.99 | 56.99 | 3 | 5,983 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
