Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 59.45 | 59.45 | 59.45 | 59.45 | 9 | 47,857 | 805 |
14-Jul-2026 | 56.48 | 56.48 | 56.48 | 56.48 | 18 | 1,07,368 | 1,900 |
15-Jul-2026 | 53.66 | 59.3 | 53.66 | 59.3 | 56 | 2,62,291 | 2,646 |
16-Jul-2026 | 62.26 | 62.26 | 62.26 | 62.26 | 10 | 44,640 | 717 |
17-Jul-2026 | 65.37 | 65.37 | 62.57 | 65.37 | 55 | 6,06,601 | 7,536 |
20-Jul-2026 | 68.63 | 68.63 | 68.63 | 68.63 | 20 | 1,89,624 | 2,362 |
21-Jul-2026 | 72 | 72.06 | 72 | 72.06 | 5 | 12,031 | 167 |
22-Jul-2026 | 75 | 75.66 | 75 | 75.66 | 6 | 30,155 | 399 |
23-Jul-2026 | 79.44 | 79.44 | 71.88 | 79.43 | 74 | 6,65,390 | 7,141 |
24-Jul-2026 | 82.99 | 83.2 | 76.15 | 81.82 | 61 | 3,15,141 | 3,433 |
27-Jul-2026 | 82 | 82 | 77.73 | 77.73 | 3 | 13,038 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
