Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 92.48 | 92.48 | 92.48 | 92.48 | 3 | 13,964 | 151 |
29-Jun-2026 | 90.64 | 90.64 | 90.64 | 90.64 | 6 | 37,343 | 412 |
30-Jun-2026 | 88.83 | 88.83 | 88.83 | 88.83 | 6 | 58,805 | 662 |
02-Jul-2026 | 87.06 | 87.06 | 87.06 | 87.06 | 7 | 2,04,591 | 2,350 |
03-Jul-2026 | 85.32 | 85.32 | 85.32 | 85.32 | 3 | 10,920 | 128 |
06-Jul-2026 | 76.79 | 76.79 | 76.79 | 76.79 | 18 | 97,446 | 1,269 |
07-Jul-2026 | 72.96 | 72.96 | 72.96 | 72.96 | 1 | 1,824 | 25 |
08-Jul-2026 | 69.32 | 69.32 | 69.32 | 69.32 | 3 | 1,594 | 23 |
09-Jul-2026 | 65.86 | 65.86 | 65.86 | 65.86 | 6 | 9,813 | 149 |
10-Jul-2026 | 62.57 | 62.57 | 62.57 | 62.57 | 15 | 39,231 | 626 |
13-Jul-2026 | 59.45 | 59.45 | 59.45 | 59.45 | 9 | 47,857 | 805 |
14-Jul-2026 | 56.48 | 56.48 | 56.48 | 56.48 | 18 | 1,07,368 | 1,900 |
15-Jul-2026 | 53.66 | 59.3 | 53.66 | 59.3 | 56 | 2,62,291 | 2,646 |
16-Jul-2026 | 62.26 | 62.26 | 62.26 | 62.26 | 10 | 44,640 | 717 |
17-Jul-2026 | 65.37 | 65.37 | 62.57 | 65.37 | 55 | 6,06,601 | 7,536 |
20-Jul-2026 | 68.63 | 68.63 | 68.63 | 68.63 | 20 | 1,89,624 | 2,362 |
21-Jul-2026 | 72 | 72.06 | 72 | 72.06 | 5 | 12,031 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
