Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 76.61 | 76.61 | 76.61 | 76.61 | 1 | 4,596 | 60 |
02-Feb-2026 | 78.14 | 78.14 | 78.14 | 78.14 | 1 | 3,125 | 40 |
03-Feb-2026 | 79.7 | 79.7 | 79.7 | 79.7 | 43 | 14,73,892 | 18,493 |
04-Feb-2026 | 81.29 | 81.29 | 81.29 | 81.29 | 2 | 1,57,214 | 1,934 |
05-Feb-2026 | 79.67 | 82.91 | 79.67 | 82.91 | 49 | 5,96,626 | 7,328 |
06-Feb-2026 | 84.5 | 84.5 | 81.26 | 81.26 | 23 | 3,76,044 | 4,465 |
09-Feb-2026 | 79.64 | 79.64 | 79.64 | 79.64 | 8 | 1,30,211 | 1,635 |
10-Feb-2026 | 78.05 | 78.08 | 78.05 | 78.08 | 2 | 13,663 | 175 |
11-Feb-2026 | 76.52 | 76.52 | 76.52 | 76.52 | 5 | 3,979 | 52 |
12-Feb-2026 | 74.99 | 74.99 | 74.99 | 74.99 | 19 | 2,91,936 | 3,893 |
13-Feb-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 4 | 1,249 | 17 |
16-Feb-2026 | 72.03 | 72.03 | 72.03 | 72.03 | 4 | 3,241 | 45 |
17-Feb-2026 | 70.59 | 70.59 | 70.59 | 70.59 | 5 | 917 | 13 |
18-Feb-2026 | 69.5 | 69.5 | 69.18 | 69.18 | 5 | 1,29,320 | 1,861 |
19-Feb-2026 | 67.8 | 70.56 | 67.8 | 70.56 | 24 | 3,47,350 | 4,999 |
20-Feb-2026 | 71.97 | 71.97 | 71.97 | 71.97 | 2 | 215 | 3 |
23-Feb-2026 | 75.56 | 75.56 | 75.56 | 75.56 | 22 | 2,36,502 | 3,130 |
24-Feb-2026 | 79.33 | 79.33 | 79.33 | 79.33 | 3 | 23,799 | 300 |
25-Feb-2026 | 83.29 | 83.29 | 83.29 | 83.29 | 56 | 5,65,205 | 6,786 |
26-Feb-2026 | 87.45 | 87.45 | 87.45 | 87.45 | 7 | 1,11,498 | 1,275 |
27-Feb-2026 | 91.82 | 91.82 | 91.82 | 91.82 | 3 | 1,33,689 | 1,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
