Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 59.28 | 59.28 | 59.28 | 59.28 | 4 | 1,42,094 | 2,397 |
13-Jan-2026 | 60.46 | 60.46 | 60.46 | 60.46 | 1 | 1,632 | 27 |
14-Jan-2026 | 61.66 | 61.66 | 61.66 | 61.66 | 1 | 3,576 | 58 |
16-Jan-2026 | 62.89 | 62.89 | 62.89 | 62.89 | 1 | 62 | 1 |
19-Jan-2026 | 64.14 | 64.14 | 64.14 | 64.14 | 1 | 320 | 5 |
20-Jan-2026 | 65.42 | 65.42 | 65.42 | 65.42 | 1 | 65 | 1 |
21-Jan-2026 | 66.72 | 66.72 | 66.72 | 66.72 | 9 | 6,15,358 | 9,223 |
22-Jan-2026 | 68.05 | 68.05 | 68.05 | 68.05 | 15 | 8,94,245 | 13,141 |
23-Jan-2026 | 69.41 | 69.41 | 69.41 | 69.41 | 1 | 69 | 1 |
27-Jan-2026 | 70.79 | 70.79 | 70.79 | 70.79 | 1 | 70 | 1 |
28-Jan-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 1 | 72 | 1 |
29-Jan-2026 | 73.64 | 73.64 | 73.64 | 73.64 | 2 | 17,379 | 236 |
30-Jan-2026 | 75.11 | 75.11 | 74 | 75.11 | 3 | 4,654 | 62 |
01-Feb-2026 | 76.61 | 76.61 | 76.61 | 76.61 | 1 | 4,596 | 60 |
02-Feb-2026 | 78.14 | 78.14 | 78.14 | 78.14 | 1 | 3,125 | 40 |
03-Feb-2026 | 79.7 | 79.7 | 79.7 | 79.7 | 43 | 14,73,892 | 18,493 |
04-Feb-2026 | 81.29 | 81.29 | 81.29 | 81.29 | 2 | 1,57,214 | 1,934 |
05-Feb-2026 | 79.67 | 82.91 | 79.67 | 82.91 | 49 | 5,96,626 | 7,328 |
06-Feb-2026 | 84.5 | 84.5 | 81.26 | 81.26 | 23 | 3,76,044 | 4,465 |
09-Feb-2026 | 79.64 | 79.64 | 79.64 | 79.64 | 8 | 1,30,211 | 1,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
