Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 407.5 | 412 | 395 | 398.15 | 1,981 | 2,39,36,371.85 | 35,026 |
06-Aug-2025 | 404 | 404 | 391 | 394.85 | 2,315 | 1,58,16,952.05 | 23,169 |
07-Aug-2025 | 390.6 | 398.95 | 387.6 | 391.55 | 4,829 | 3,50,82,840.4 | 56,899 |
08-Aug-2025 | 390.05 | 396.8 | 389.15 | 391.7 | 2,677 | 1,56,16,166.95 | 22,523 |
11-Aug-2025 | 395.6 | 395.6 | 386.15 | 387.15 | 2,839 | 1,41,32,164.6 | 22,604 |
12-Aug-2025 | 387.95 | 393.35 | 380.1 | 383.3 | 3,846 | 2,67,80,322.05 | 41,604 |
13-Aug-2025 | 380.5 | 390.65 | 380.5 | 388.15 | 3,068 | 1,80,52,254.1 | 28,702 |
14-Aug-2025 | 388.2 | 391.95 | 385 | 386.45 | 1,799 | 1,11,27,143.95 | 19,770 |
18-Aug-2025 | 390.5 | 394.8 | 385 | 385.8 | 3,960 | 2,89,03,997.35 | 40,465 |
19-Aug-2025 | 390.8 | 390.8 | 384.9 | 386.8 | 2,231 | 1,55,74,555.6 | 23,601 |
20-Aug-2025 | 385.05 | 395 | 385.05 | 392.75 | 4,327 | 3,38,34,217.15 | 63,291 |
21-Aug-2025 | 394 | 394 | 387.4 | 390.15 | 2,373 | 3,07,01,882.95 | 54,006 |
22-Aug-2025 | 390.15 | 390.4 | 375.6 | 382.15 | 4,487 | 3,35,93,539.5 | 49,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.