Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 445.55 | 456 | 411.75 | 414.7 | 8,168 | 12,21,48,988.3 | 1,21,220 |
01-Apr-2026 | 427 | 455 | 420.15 | 450 | 8,938 | 18,19,65,749.3 | 2,15,066 |
02-Apr-2026 | 447.3 | 460 | 427.35 | 452.4 | 7,011 | 14,56,18,995.95 | 1,26,527 |
06-Apr-2026 | 451.55 | 458.35 | 445.3 | 447.75 | 2,929 | 4,48,42,738.45 | 43,137 |
07-Apr-2026 | 454.8 | 454.8 | 442.2 | 451.5 | 2,279 | 4,06,18,391.85 | 42,169 |
08-Apr-2026 | 459.5 | 470 | 447.1 | 451.3 | 5,434 | 10,76,26,662.5 | 1,05,351 |
09-Apr-2026 | 451.9 | 464.5 | 444.55 | 459.2 | 4,194 | 7,49,68,886.7 | 81,923 |
10-Apr-2026 | 466.8 | 473 | 455.7 | 461.15 | 4,314 | 8,03,86,370.9 | 92,905 |
13-Apr-2026 | 451.15 | 471.15 | 450 | 467.75 | 5,221 | 7,25,07,127.7 | 78,698 |
15-Apr-2026 | 476 | 476.05 | 459.8 | 463.4 | 6,312 | 11,40,42,206.75 | 1,42,897 |
16-Apr-2026 | 468 | 532.7 | 467.5 | 516.7 | 68,796 | 2,04,62,39,366.6 | 6,61,058 |
17-Apr-2026 | 524.45 | 540 | 510.05 | 513.65 | 23,361 | 52,69,98,125.15 | 3,33,983 |
20-Apr-2026 | 513 | 515.85 | 495.65 | 496.75 | 8,948 | 14,67,50,998.3 | 1,43,549 |
21-Apr-2026 | 500.05 | 549.2 | 492.55 | 541.4 | 26,672 | 64,85,67,999.35 | 4,07,083 |
22-Apr-2026 | 545 | 548.85 | 531.1 | 533.25 | 10,866 | 18,88,79,800.35 | 1,50,649 |
23-Apr-2026 | 533.85 | 566.8 | 530.05 | 543 | 14,622 | 32,03,72,894.45 | 2,31,647 |
24-Apr-2026 | 543.95 | 550 | 530.05 | 533.9 | 6,646 | 8,85,86,485.05 | 66,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
