Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 674.9 | 706.25 | 668.05 | 692.75 | 17,791 | 38,68,67,057.85 | 2,59,230 |
20-Aug-2026 | 698.5 | 708.75 | 682 | 684.65 | 8,529 | 15,24,80,873.3 | 1,28,876 |
21-Aug-2026 | 685 | 695.3 | 681 | 687.15 | 5,830 | 12,62,13,802.85 | 1,02,539 |
24-Aug-2026 | 685 | 713.85 | 685 | 689.35 | 9,715 | 21,94,52,974.05 | 1,50,793 |
25-Aug-2026 | 687.2 | 715 | 687.2 | 700.5 | 9,252 | 17,66,72,633.35 | 1,15,983 |
26-Aug-2026 | 706.1 | 711.85 | 690.2 | 692.2 | 4,625 | 9,62,86,273.3 | 86,939 |
27-Aug-2026 | 695.95 | 703.45 | 685.55 | 687.45 | 5,164 | 12,27,73,327.4 | 99,861 |
28-Aug-2026 | 690.8 | 690.8 | 682.05 | 684.55 | 3,165 | 7,38,47,709.9 | 68,214 |
31-Aug-2026 | 683 | 708.4 | 683 | 688.65 | 8,845 | 19,41,75,747.8 | 1,44,747 |
01-Sep-2026 | 688.6 | 698 | 674.2 | 682.3 | 6,108 | 11,91,55,054.55 | 92,206 |
02-Sep-2026 | 682.35 | 687.55 | 666.25 | 674.6 | 4,680 | 7,86,61,728.35 | 50,433 |
03-Sep-2026 | 678.9 | 689.5 | 672 | 676.8 | 3,745 | 5,64,53,375.2 | 35,405 |
04-Sep-2026 | 682.5 | 682.5 | 655.9 | 675.7 | 5,875 | 11,06,74,125.15 | 87,159 |
07-Sep-2026 | 675.7 | 691.85 | 675.7 | 677.6 | 5,364 | 8,12,36,680.35 | 60,468 |
08-Sep-2026 | 675.05 | 685.45 | 668.55 | 676.15 | 5,255 | 11,13,50,741.15 | 87,627 |
09-Sep-2026 | 675.2 | 687 | 668.25 | 678.8 | 5,815 | 10,38,65,122.05 | 79,269 |
10-Sep-2026 | 679.5 | 683.2 | 666.2 | 672 | 5,974 | 10,36,48,490.65 | 81,454 |
11-Sep-2026 | 670 | 673.2 | 658 | 660.75 | 6,271 | 10,76,20,138.25 | 87,794 |
15-Sep-2026 | 665 | 666 | 625 | 629.75 | 12,644 | 17,43,55,559 | 1,53,629 |
16-Sep-2026 | 629 | 636 | 600 | 618.2 | 10,148 | 13,97,77,347.85 | 1,14,829 |
17-Sep-2026 | 618.25 | 630.5 | 610 | 619.9 | 6,716 | 9,98,35,852.65 | 84,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
