Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 581.95 | 583.1 | 569.5 | 570.35 | 2,893 | 5,77,94,593.65 | 58,695 |
29-May-2026 | 575 | 580.6 | 562.05 | 567 | 4,864 | 6,25,55,749.7 | 40,231 |
01-Jun-2026 | 569.1 | 585 | 556.5 | 559.7 | 4,903 | 8,18,10,743.95 | 59,313 |
02-Jun-2026 | 553 | 572.3 | 553 | 567.9 | 4,795 | 5,34,87,161.35 | 47,633 |
03-Jun-2026 | 575 | 582 | 560.05 | 577.95 | 7,237 | 11,42,33,162.4 | 66,941 |
04-Jun-2026 | 580 | 589.95 | 572.05 | 578.8 | 4,833 | 6,05,74,682.25 | 48,296 |
05-Jun-2026 | 578 | 580.95 | 567.35 | 570.35 | 2,873 | 3,80,86,231.6 | 36,490 |
08-Jun-2026 | 561.1 | 586 | 561.1 | 569.65 | 6,538 | 8,68,52,244.75 | 63,248 |
09-Jun-2026 | 574.2 | 612 | 570.45 | 606.15 | 11,891 | 24,79,24,067.75 | 2,05,231 |
10-Jun-2026 | 609 | 613 | 585 | 589.95 | 6,006 | 9,08,80,557.55 | 82,141 |
11-Jun-2026 | 585.1 | 593.7 | 562.6 | 570.15 | 7,362 | 9,47,15,450.7 | 84,427 |
12-Jun-2026 | 585 | 615 | 583.15 | 611.75 | 11,308 | 21,74,52,571.25 | 1,88,240 |
15-Jun-2026 | 630 | 630 | 594.1 | 600.2 | 8,749 | 16,11,91,598.35 | 1,26,630 |
16-Jun-2026 | 606.9 | 606.9 | 579.85 | 587.6 | 5,575 | 9,41,68,290.8 | 94,916 |
17-Jun-2026 | 592 | 608 | 578.3 | 581.1 | 5,986 | 9,93,17,411.6 | 79,839 |
18-Jun-2026 | 578.3 | 590 | 578.3 | 583.45 | 4,314 | 7,92,92,540.9 | 54,914 |
19-Jun-2026 | 588.85 | 599.7 | 579 | 590.4 | 4,993 | 8,17,41,367.35 | 57,165 |
22-Jun-2026 | 595 | 610 | 588.05 | 592.4 | 4,349 | 9,64,85,720.65 | 73,431 |
23-Jun-2026 | 593.85 | 595.25 | 581 | 584.55 | 3,048 | 5,22,37,645.2 | 49,922 |
24-Jun-2026 | 584.55 | 589 | 575.25 | 584.1 | 3,318 | 6,13,73,429.25 | 54,693 |
25-Jun-2026 | 593 | 594.7 | 581.9 | 587.15 | 3,892 | 7,98,22,989.1 | 78,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
