Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 675.2 | 687 | 668.25 | 678.8 | 5,815 | 10,38,65,122.05 | 79,269 |
10-Sep-2026 | 679.5 | 683.2 | 666.2 | 672 | 5,974 | 10,36,48,490.65 | 81,454 |
11-Sep-2026 | 670 | 673.2 | 658 | 660.75 | 6,271 | 10,76,20,138.25 | 87,794 |
15-Sep-2026 | 665 | 666 | 625 | 629.75 | 12,644 | 17,43,55,559 | 1,53,629 |
16-Sep-2026 | 629 | 636 | 600 | 618.2 | 10,148 | 13,97,77,347.85 | 1,14,829 |
17-Sep-2026 | 618.25 | 630.5 | 610 | 619.9 | 6,716 | 9,98,35,852.65 | 84,247 |
18-Sep-2026 | 624.9 | 638.05 | 621.05 | 630.95 | 4,194 | 4,75,72,666.75 | 38,681 |
21-Sep-2026 | 626 | 632.2 | 619 | 623.25 | 8,825 | 9,81,82,281.15 | 70,701 |
22-Sep-2026 | 632 | 646.75 | 618.1 | 624.6 | 9,328 | 10,99,56,313.75 | 72,222 |
23-Sep-2026 | 629 | 637.65 | 620 | 622.15 | 6,208 | 8,02,60,006.15 | 67,587 |
24-Sep-2026 | 622.75 | 622.75 | 591.95 | 601.55 | 10,967 | 16,18,14,956.45 | 1,42,628 |
25-Sep-2026 | 603 | 616.9 | 596.2 | 609.7 | 6,411 | 8,38,84,029.7 | 60,468 |
28-Sep-2026 | 605.15 | 609.7 | 585.25 | 589.75 | 8,844 | 9,92,18,748 | 94,235 |
29-Sep-2026 | 589.75 | 604.45 | 573.7 | 595.3 | 11,119 | 14,52,73,616.55 | 1,21,711 |
30-Sep-2026 | 595.3 | 613.2 | 593.2 | 604.35 | 9,871 | 17,69,39,313.3 | 1,46,795 |
01-Oct-2026 | 605 | 635 | 600.85 | 631.85 | 47,311 | 69,25,32,285.75 | 3,86,824 |
05-Oct-2026 | 659.35 | 697 | 647.6 | 677.95 | 1,06,384 | 2,20,56,80,528.95 | 8,51,906 |
06-Oct-2026 | 687 | 687 | 655.25 | 662.15 | 15,349 | 24,72,33,422.5 | 2,02,991 |
07-Oct-2026 | 666 | 674 | 656 | 663.7 | 10,510 | 15,42,71,572.5 | 1,01,933 |
08-Oct-2026 | 663.7 | 668.35 | 640.3 | 645.9 | 12,674 | 19,58,54,899.2 | 1,24,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
