Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 692 | 700 | 666.15 | 673.55 | 9,877 | 22,19,09,555.1 | 1,68,600 |
29-Jul-2026 | 680 | 686.95 | 671.3 | 679.6 | 7,496 | 13,90,31,777.95 | 79,448 |
30-Jul-2026 | 677 | 681.65 | 657 | 658.8 | 7,817 | 14,35,36,209 | 1,07,763 |
31-Jul-2026 | 658.8 | 696 | 658.8 | 682.25 | 10,694 | 20,94,38,599.3 | 1,26,694 |
03-Aug-2026 | 686 | 713.85 | 680.7 | 702.6 | 11,792 | 25,74,23,862.8 | 1,69,330 |
04-Aug-2026 | 700.95 | 712.4 | 700 | 705.9 | 5,910 | 12,89,94,406.7 | 73,228 |
05-Aug-2026 | 712.9 | 727.45 | 686.5 | 694.25 | 14,209 | 26,42,30,146.3 | 1,59,219 |
06-Aug-2026 | 696 | 715.9 | 690.1 | 709.85 | 8,603 | 16,45,40,160 | 1,11,798 |
07-Aug-2026 | 712 | 717.8 | 685.5 | 694.45 | 7,249 | 14,77,86,836.2 | 1,09,552 |
10-Aug-2026 | 696.9 | 715 | 660.55 | 670.7 | 11,823 | 24,27,61,435.4 | 1,95,187 |
11-Aug-2026 | 672 | 676.55 | 655.05 | 660.2 | 11,319 | 23,79,59,179.7 | 1,99,835 |
12-Aug-2026 | 665.2 | 665.2 | 639.9 | 651.45 | 12,609 | 21,27,35,729.3 | 1,70,801 |
13-Aug-2026 | 657.3 | 665 | 639.95 | 657.7 | 8,801 | 17,25,98,176.5 | 1,36,510 |
14-Aug-2026 | 663.7 | 669 | 650 | 662.05 | 6,431 | 9,33,18,325 | 78,159 |
17-Aug-2026 | 662.05 | 665 | 652.55 | 660.25 | 5,452 | 7,83,01,214.35 | 65,686 |
18-Aug-2026 | 658.2 | 675 | 658.2 | 668.45 | 7,075 | 13,02,07,209.85 | 1,11,593 |
19-Aug-2026 | 674.9 | 706.25 | 668.05 | 692.75 | 17,791 | 38,68,67,057.85 | 2,59,230 |
20-Aug-2026 | 698.5 | 708.75 | 682 | 684.65 | 8,529 | 15,24,80,873.3 | 1,28,876 |
21-Aug-2026 | 685 | 695.3 | 681 | 687.15 | 5,830 | 12,62,13,802.85 | 1,02,539 |
24-Aug-2026 | 685 | 713.85 | 685 | 689.35 | 9,715 | 21,94,52,974.05 | 1,50,793 |
25-Aug-2026 | 687.2 | 715 | 687.2 | 700.5 | 9,252 | 17,66,72,633.35 | 1,15,983 |
26-Aug-2026 | 706.1 | 711.85 | 690.2 | 692.2 | 4,625 | 9,62,86,273.3 | 86,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
