Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 565.65 | 600.5 | 554.35 | 591.45 | 18,186 | 52,12,65,302.7 | 4,94,615 |
07-May-2026 | 628 | 650 | 601.35 | 605.15 | 41,895 | 1,25,03,24,092.25 | 5,91,894 |
08-May-2026 | 602 | 611.95 | 593 | 598.65 | 9,742 | 20,67,29,625.85 | 1,62,892 |
11-May-2026 | 595 | 597.9 | 568 | 573.5 | 12,990 | 33,06,93,777.8 | 3,43,108 |
12-May-2026 | 574.9 | 587 | 568.05 | 575.6 | 9,292 | 21,45,64,617.15 | 1,66,959 |
13-May-2026 | 575 | 594.5 | 571.05 | 574.1 | 8,691 | 13,79,58,526.85 | 80,797 |
14-May-2026 | 571.3 | 593.45 | 568.5 | 578.25 | 8,054 | 15,38,36,680.55 | 96,514 |
15-May-2026 | 579 | 599.4 | 572 | 578.7 | 8,463 | 13,21,78,423.95 | 79,637 |
18-May-2026 | 574 | 577.7 | 544.05 | 548.95 | 10,391 | 13,27,66,308.25 | 1,09,643 |
19-May-2026 | 550.95 | 571.95 | 545 | 568.35 | 7,685 | 9,88,83,424.6 | 64,546 |
20-May-2026 | 564.9 | 564.9 | 556.9 | 560.7 | 2,621 | 4,75,98,852.35 | 32,998 |
21-May-2026 | 570 | 578.9 | 561 | 576.7 | 4,964 | 8,81,90,168 | 71,320 |
22-May-2026 | 579 | 596.8 | 566.95 | 584.8 | 6,584 | 11,50,54,272 | 75,835 |
25-May-2026 | 594.45 | 595 | 576.65 | 579.2 | 4,182 | 6,75,80,231.65 | 62,049 |
26-May-2026 | 579.2 | 589.9 | 575 | 578.8 | 4,698 | 5,84,42,646.55 | 52,684 |
27-May-2026 | 581.95 | 583.1 | 569.5 | 570.35 | 2,893 | 5,77,94,593.65 | 58,695 |
29-May-2026 | 575 | 580.6 | 562.05 | 567 | 4,864 | 6,25,55,749.7 | 40,231 |
01-Jun-2026 | 569.1 | 585 | 556.5 | 559.7 | 4,903 | 8,18,10,743.95 | 59,313 |
02-Jun-2026 | 553 | 572.3 | 553 | 567.9 | 4,795 | 5,34,87,161.35 | 47,633 |
03-Jun-2026 | 575 | 582 | 560.05 | 577.95 | 7,237 | 11,42,33,162.4 | 66,941 |
04-Jun-2026 | 580 | 589.95 | 572.05 | 578.8 | 4,833 | 6,05,74,682.25 | 48,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
