iifl-logo

SG Finserve Ltd Historical Data

403.4
(1.26%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SG Finserve Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

374.95

378.35370.3371.852,2912,55,69,700.244,162

25-Sep-2025

371.85

373.7358.4360.55,7933,78,23,203.163,053

26-Sep-2025

360.25

366.6347.2349.557,9785,68,33,364.493,380

29-Sep-2025

350.1

363.6339.93549,10711,71,01,044.62,33,738

30-Sep-2025

358

364.45344356.558,0529,53,66,640.61,70,043

01-Oct-2025

359.95

367.45354.55364.154,4543,11,38,622.3540,815

03-Oct-2025

366

377363.5367.76,4695,24,19,191.578,222

06-Oct-2025

370

377.3358363.357,3494,79,61,186.3577,583

07-Oct-2025

363.2

365358.4359.76,4462,40,32,145.839,586

08-Oct-2025

359.65

362.3354.55355.44,9012,71,60,152.7543,671

09-Oct-2025

355.4

360.6352.6353.55,5892,35,13,424.531,306

10-Oct-2025

355.4

373.95355.4367.0514,3899,29,66,698.551,58,036

13-Oct-2025

366.9

382366376.9512,25810,59,67,361.41,40,309

14-Oct-2025

395

426.15384.65392.9599,3061,98,88,56,074.558,10,883

15-Oct-2025

397

405.5381.8387.328,23128,48,93,053.552,72,447

16-Oct-2025

390

394370.1375.219,84614,37,57,792.651,93,249

17-Oct-2025

375.2

378.95369.15370.312,52310,48,94,504.151,59,390

20-Oct-2025

375.25

390.8367.25383.4512,87516,55,04,182.552,42,656

21-Oct-2025

388.75

403385.3398.412,10020,07,03,097.62,71,415

23-Oct-2025

399.8

406382.95403.415,91025,25,29,282.23,44,257

SG Finserve: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.