Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 589.75 | 604.45 | 573.7 | 595.3 | 11,119 | 14,52,73,616.55 | 1,21,711 |
30-Sep-2026 | 595.3 | 613.2 | 593.2 | 604.35 | 9,871 | 17,69,39,313.3 | 1,46,795 |
01-Oct-2026 | 605 | 635 | 600.85 | 631.85 | 47,311 | 69,25,32,285.75 | 3,86,824 |
05-Oct-2026 | 659.35 | 697 | 647.6 | 677.95 | 1,06,384 | 2,20,56,80,528.95 | 8,51,906 |
06-Oct-2026 | 687 | 687 | 655.25 | 662.15 | 15,349 | 24,72,33,422.5 | 2,02,991 |
07-Oct-2026 | 666 | 674 | 656 | 663.7 | 10,510 | 15,42,71,572.5 | 1,01,933 |
08-Oct-2026 | 663.7 | 668.35 | 640.3 | 645.9 | 12,674 | 19,58,54,899.2 | 1,24,311 |
09-Oct-2026 | 651.1 | 688.8 | 639.3 | 676.05 | 19,688 | 56,57,59,018.75 | 4,62,673 |
12-Oct-2026 | 679.5 | 703.4 | 679.5 | 688.55 | 19,469 | 42,73,08,129.9 | 3,72,124 |
13-Oct-2026 | 690 | 696 | 667.3 | 680 | 17,406 | 30,21,93,629.1 | 1,60,247 |
14-Oct-2026 | 685 | 693.9 | 677.1 | 689.45 | 11,682 | 20,81,62,333.8 | 1,44,792 |
15-Oct-2026 | 692 | 696.9 | 681.6 | 694.25 | 12,128 | 22,25,37,626.5 | 1,52,812 |
16-Oct-2026 | 699.65 | 712 | 610 | 676.7 | 1,26,739 | 2,69,81,18,981.3 | 8,00,501 |
19-Oct-2026 | 679.9 | 689.65 | 655 | 656.5 | 19,036 | 30,54,42,720.7 | 1,55,986 |
21-Oct-2026 | 660 | 661.35 | 617.25 | 628.5 | 19,102 | 23,52,19,624.7 | 1,52,796 |
22-Oct-2026 | 624.25 | 628.8 | 615 | 619.25 | 8,731 | 11,86,14,475.65 | 76,027 |
23-Oct-2026 | 616 | 633.4 | 600.55 | 615.1 | 13,884 | 18,38,63,078.25 | 1,30,490 |
26-Oct-2026 | 614 | 637.2 | 602.05 | 631.2 | 8,796 | 12,38,83,150.65 | 86,392 |
27-Oct-2026 | 638 | 665 | 629.55 | 652.35 | 8,462 | 16,16,84,248.3 | 1,22,463 |
28-Oct-2026 | 656.15 | 659 | 645 | 651.35 | 5,320 | 8,04,32,411.5 | 53,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
