Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 513 | 515.85 | 495.65 | 496.75 | 8,948 | 14,67,50,998.3 | 1,43,549 |
21-Apr-2026 | 500.05 | 549.2 | 492.55 | 541.4 | 26,672 | 64,85,67,999.35 | 4,07,083 |
22-Apr-2026 | 545 | 548.85 | 531.1 | 533.25 | 10,866 | 18,88,79,800.35 | 1,50,649 |
23-Apr-2026 | 533.85 | 566.8 | 530.05 | 543 | 14,622 | 32,03,72,894.45 | 2,31,647 |
24-Apr-2026 | 543.95 | 550 | 530.05 | 533.9 | 6,646 | 8,85,86,485.05 | 66,731 |
27-Apr-2026 | 530.1 | 557.05 | 530.1 | 547.7 | 7,361 | 11,32,86,888.4 | 87,880 |
28-Apr-2026 | 553.7 | 559.7 | 540.75 | 542.85 | 8,337 | 12,50,42,088 | 92,810 |
29-Apr-2026 | 543.3 | 581 | 534.2 | 565.75 | 16,844 | 52,59,47,888 | 5,10,886 |
30-Apr-2026 | 568 | 574 | 553.5 | 567.8 | 9,020 | 14,91,08,242.65 | 1,12,060 |
04-May-2026 | 576 | 583.7 | 560.85 | 565.85 | 7,884 | 12,77,72,767.2 | 1,06,440 |
05-May-2026 | 565 | 565.85 | 552 | 557.8 | 6,816 | 8,68,63,580.4 | 71,773 |
06-May-2026 | 565.65 | 600.5 | 554.35 | 591.45 | 18,186 | 52,12,65,302.7 | 4,94,615 |
07-May-2026 | 628 | 650 | 601.35 | 605.15 | 41,895 | 1,25,03,24,092.25 | 5,91,894 |
08-May-2026 | 602 | 611.95 | 593 | 598.65 | 9,742 | 20,67,29,625.85 | 1,62,892 |
11-May-2026 | 595 | 597.9 | 568 | 573.5 | 12,990 | 33,06,93,777.8 | 3,43,108 |
12-May-2026 | 574.9 | 587 | 568.05 | 575.6 | 9,292 | 21,45,64,617.15 | 1,66,959 |
13-May-2026 | 575 | 594.5 | 571.05 | 574.1 | 8,691 | 13,79,58,526.85 | 80,797 |
14-May-2026 | 571.3 | 593.45 | 568.5 | 578.25 | 8,054 | 15,38,36,680.55 | 96,514 |
15-May-2026 | 579 | 599.4 | 572 | 578.7 | 8,463 | 13,21,78,423.95 | 79,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
