Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 592 | 608 | 578.3 | 581.1 | 5,986 | 9,93,17,411.6 | 79,839 |
18-Jun-2026 | 578.3 | 590 | 578.3 | 583.45 | 4,314 | 7,92,92,540.9 | 54,914 |
19-Jun-2026 | 588.85 | 599.7 | 579 | 590.4 | 4,993 | 8,17,41,367.35 | 57,165 |
22-Jun-2026 | 595 | 610 | 588.05 | 592.4 | 4,349 | 9,64,85,720.65 | 73,431 |
23-Jun-2026 | 593.85 | 595.25 | 581 | 584.55 | 3,048 | 5,22,37,645.2 | 49,922 |
24-Jun-2026 | 584.55 | 589 | 575.25 | 584.1 | 3,318 | 6,13,73,429.25 | 54,693 |
25-Jun-2026 | 593 | 594.7 | 581.9 | 587.15 | 3,892 | 7,98,22,989.1 | 78,159 |
29-Jun-2026 | 587.15 | 620.9 | 585 | 602.35 | 10,190 | 20,43,66,570.3 | 1,40,268 |
30-Jun-2026 | 605.35 | 621.35 | 601.8 | 617.35 | 6,169 | 12,11,06,216.55 | 1,05,157 |
01-Jul-2026 | 620 | 701.85 | 612 | 660.3 | 77,873 | 2,25,92,78,291.7 | 5,74,504 |
02-Jul-2026 | 668.2 | 684.5 | 655 | 661.1 | 15,287 | 30,37,28,572.2 | 1,81,421 |
03-Jul-2026 | 663.8 | 682.25 | 654 | 673.8 | 9,237 | 18,18,34,325 | 1,29,781 |
06-Jul-2026 | 673.8 | 692.95 | 673.8 | 676.75 | 6,554 | 12,57,09,952.1 | 97,409 |
07-Jul-2026 | 682.9 | 684.3 | 645 | 675.3 | 9,962 | 18,64,80,535.05 | 1,33,250 |
08-Jul-2026 | 666.05 | 695 | 660 | 669.1 | 12,198 | 20,21,14,453.2 | 1,19,939 |
09-Jul-2026 | 670.5 | 690 | 645.6 | 656.3 | 15,192 | 26,90,90,159.15 | 2,14,383 |
10-Jul-2026 | 664.85 | 676.5 | 631.1 | 637.9 | 15,574 | 27,54,99,966.9 | 2,10,478 |
13-Jul-2026 | 631.55 | 645.6 | 606.2 | 617.05 | 18,217 | 39,18,37,258.5 | 3,45,502 |
14-Jul-2026 | 619 | 669 | 584.15 | 603.45 | 1,51,927 | 3,11,47,40,772.65 | 9,07,218 |
15-Jul-2026 | 625 | 674.45 | 618.05 | 625.65 | 1,00,386 | 2,79,14,88,796.8 | 7,14,467 |
16-Jul-2026 | 634 | 655.5 | 622.25 | 645.85 | 21,629 | 45,14,73,643.85 | 2,47,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
