Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 374.95 | 378.35 | 370.3 | 371.85 | 2,291 | 2,55,69,700.2 | 44,162 |
25-Sep-2025 | 371.85 | 373.7 | 358.4 | 360.5 | 5,793 | 3,78,23,203.1 | 63,053 |
26-Sep-2025 | 360.25 | 366.6 | 347.2 | 349.55 | 7,978 | 5,68,33,364.4 | 93,380 |
29-Sep-2025 | 350.1 | 363.6 | 339.9 | 354 | 9,107 | 11,71,01,044.6 | 2,33,738 |
30-Sep-2025 | 358 | 364.45 | 344 | 356.55 | 8,052 | 9,53,66,640.6 | 1,70,043 |
01-Oct-2025 | 359.95 | 367.45 | 354.55 | 364.15 | 4,454 | 3,11,38,622.35 | 40,815 |
03-Oct-2025 | 366 | 377 | 363.5 | 367.7 | 6,469 | 5,24,19,191.5 | 78,222 |
06-Oct-2025 | 370 | 377.3 | 358 | 363.35 | 7,349 | 4,79,61,186.35 | 77,583 |
07-Oct-2025 | 363.2 | 365 | 358.4 | 359.7 | 6,446 | 2,40,32,145.8 | 39,586 |
08-Oct-2025 | 359.65 | 362.3 | 354.55 | 355.4 | 4,901 | 2,71,60,152.75 | 43,671 |
09-Oct-2025 | 355.4 | 360.6 | 352.6 | 353.5 | 5,589 | 2,35,13,424.5 | 31,306 |
10-Oct-2025 | 355.4 | 373.95 | 355.4 | 367.05 | 14,389 | 9,29,66,698.55 | 1,58,036 |
13-Oct-2025 | 366.9 | 382 | 366 | 376.95 | 12,258 | 10,59,67,361.4 | 1,40,309 |
14-Oct-2025 | 395 | 426.15 | 384.65 | 392.95 | 99,306 | 1,98,88,56,074.55 | 8,10,883 |
15-Oct-2025 | 397 | 405.5 | 381.8 | 387.3 | 28,231 | 28,48,93,053.55 | 2,72,447 |
16-Oct-2025 | 390 | 394 | 370.1 | 375.2 | 19,846 | 14,37,57,792.65 | 1,93,249 |
17-Oct-2025 | 375.2 | 378.95 | 369.15 | 370.3 | 12,523 | 10,48,94,504.15 | 1,59,390 |
20-Oct-2025 | 375.25 | 390.8 | 367.25 | 383.45 | 12,875 | 16,55,04,182.55 | 2,42,656 |
21-Oct-2025 | 388.75 | 403 | 385.3 | 398.4 | 12,100 | 20,07,03,097.6 | 2,71,415 |
23-Oct-2025 | 399.8 | 406 | 382.95 | 403.4 | 15,910 | 25,25,29,282.2 | 3,44,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.