SG Finserve

SG Finserve Ltd Historical Data

NSEBSE

₹414.85

(-1.92%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	396.1	402.05	394.4	395.6	1,353	2,29,85,152	37,392
06-May-2025	396	398.25	383	385.85	1,539	2,38,21,377	38,569
07-May-2025	379	388.75	379	384	1,356	2,94,62,130	41,263
08-May-2025	388.7	417	385.25	392.95	3,113	7,80,45,252	99,988
09-May-2025	378	391.7	375.65	385.85	2,440	4,88,57,019	76,697
12-May-2025	405	410	387	392.4	2,538	6,90,19,664	1,12,935
13-May-2025	397.45	399.4	383	395.8	2,146	4,76,41,908	73,533
14-May-2025	397	399.8	389	389.65	2,500	4,67,03,563	83,101
15-May-2025	393	396.9	386.65	388.7	2,068	5,55,44,837	96,694
16-May-2025	392.75	396.9	382.05	396	1,985	9,54,78,214	2,00,111
19-May-2025	398.9	398.9	389.85	391.95	1,723	4,07,11,528	64,872
20-May-2025	396.45	397	381.95	384.25	2,369	6,09,08,222	94,028
21-May-2025	383	388	379.15	380.25	1,577	2,89,66,716	48,997
22-May-2025	384	384	376.25	380.9	1,609	7,47,17,010	1,48,706
23-May-2025	384	388	379	384.45	1,339	3,55,94,333	69,649
26-May-2025	386	401.95	386	397.5	1,654	5,02,56,076	81,908
27-May-2025	397.5	408.9	394	399.7	2,096	9,47,59,286	1,89,383
28-May-2025	397.3	403	396.4	401.45	1,209	3,12,28,014	56,864
29-May-2025	402.55	411.8	397	403.8	1,039	2,14,74,766	36,849
30-May-2025	403.8	424.5	400.15	407.95	6,328	20,60,71,710	2,57,661
02-Jun-2025	427	445.95	419	422.95	14,053	52,55,82,640	7,61,837

SG Finserve: Related NEWS

No Record Found

Invest wise with Expert advice