Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 666.05 | 695 | 660 | 669.1 | 12,198 | 20,21,14,453.2 | 1,19,939 |
09-Jul-2026 | 670.5 | 690 | 645.6 | 656.3 | 15,192 | 26,90,90,159.15 | 2,14,383 |
10-Jul-2026 | 664.85 | 676.5 | 631.1 | 637.9 | 15,574 | 27,54,99,966.9 | 2,10,478 |
13-Jul-2026 | 631.55 | 645.6 | 606.2 | 617.05 | 18,217 | 39,18,37,258.5 | 3,45,502 |
14-Jul-2026 | 619 | 669 | 584.15 | 603.45 | 1,51,927 | 3,11,47,40,772.65 | 9,07,218 |
15-Jul-2026 | 625 | 674.45 | 618.05 | 625.65 | 1,00,386 | 2,79,14,88,796.8 | 7,14,467 |
16-Jul-2026 | 634 | 655.5 | 622.25 | 645.85 | 21,629 | 45,14,73,643.85 | 2,47,854 |
17-Jul-2026 | 640.45 | 643 | 625.2 | 631.15 | 9,156 | 18,58,95,605.3 | 1,38,506 |
20-Jul-2026 | 626 | 693.7 | 626 | 671.9 | 47,638 | 1,12,14,17,174.9 | 4,45,015 |
21-Jul-2026 | 674.5 | 686.2 | 662.65 | 677.5 | 13,472 | 25,56,13,906.5 | 1,41,288 |
22-Jul-2026 | 678.5 | 683.9 | 645.3 | 665.65 | 14,494 | 29,09,61,601.8 | 1,93,856 |
23-Jul-2026 | 664.5 | 680 | 656.1 | 663.2 | 9,123 | 19,47,46,128.65 | 1,12,556 |
24-Jul-2026 | 663.9 | 723.6 | 658 | 696.05 | 57,453 | 1,40,26,28,141.8 | 4,87,581 |
27-Jul-2026 | 713.1 | 722.5 | 685 | 688.1 | 13,116 | 31,74,42,309.45 | 2,24,510 |
28-Jul-2026 | 692 | 700 | 666.15 | 673.55 | 9,877 | 22,19,09,555.1 | 1,68,600 |
29-Jul-2026 | 680 | 686.95 | 671.3 | 679.6 | 7,496 | 13,90,31,777.95 | 79,448 |
30-Jul-2026 | 677 | 681.65 | 657 | 658.8 | 7,817 | 14,35,36,209 | 1,07,763 |
31-Jul-2026 | 658.8 | 696 | 658.8 | 682.25 | 10,694 | 20,94,38,599.3 | 1,26,694 |
03-Aug-2026 | 686 | 713.85 | 680.7 | 702.6 | 11,792 | 25,74,23,862.8 | 1,69,330 |
04-Aug-2026 | 700.95 | 712.4 | 700 | 705.9 | 5,910 | 12,89,94,406.7 | 73,228 |
05-Aug-2026 | 712.9 | 727.45 | 686.5 | 694.25 | 14,209 | 26,42,30,146.3 | 1,59,219 |
06-Aug-2026 | 696 | 715.9 | 690.1 | 709.85 | 8,603 | 16,45,40,160 | 1,11,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
