SGN Telecoms

SGN Telecoms Ltd Historical Data

NSEBSE

₹0.64

(-4.48%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	0.62	0.62	0.6	0.6	51	20,846	33,956
03-Sep-2025	0.6	0.6	0.57	0.58	49	57,735	84,921
04-Sep-2025	0.6	0.6	0.6	0.6	22	4,079	6,799
05-Sep-2025	0.6	0.63	0.6	0.63	34	9,493	12,397
08-Sep-2025	0.65	0.65	0.65	0.65	54	15,041	23,140
09-Sep-2025	0.68	0.68	0.68	0.68	17	17,327	25,481
10-Sep-2025	0.71	0.71	0.71	0.71	17	9,106	12,826
11-Sep-2025	0.74	0.74	0.74	0.74	62	39,075	52,805
12-Sep-2025	0.77	0.77	0.77	0.77	64	77,495	1,00,644
15-Sep-2025	0.77	0.77	0.76	0.76	48	11,747	15,270
16-Sep-2025	0.76	0.76	0.73	0.73	26	2,054	2,783
17-Sep-2025	0.72	0.72	0.7	0.7	57	60,451	86,311
18-Sep-2025	0.67	0.68	0.67	0.68	54	55,968	83,471
19-Sep-2025	0.69	0.71	0.69	0.71	23	15,251	21,959
22-Sep-2025	0.71	0.71	0.71	0.71	45	22,345	31,473
23-Sep-2025	0.7	0.7	0.69	0.69	55	26,645	38,604
24-Sep-2025	0.69	0.72	0.69	0.72	60	62,013	86,697
25-Sep-2025	0.72	0.72	0.69	0.69	29	32,607	47,018
26-Sep-2025	0.69	0.69	0.69	0.69	26	14,956	21,676
29-Sep-2025	0.69	0.69	0.67	0.67	45	3,859	5,723
30-Sep-2025	0.67	0.67	0.67	0.67	41	14,477	21,608
01-Oct-2025	0.67	0.67	0.64	0.64	33	5,735	8,939

SGN Telecoms: Related NEWS

No Record Found

Invest wise with Expert advice