Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.74 | 0.76 | 0.73 | 0.76 | 66 | 13,049 | 17,722 |
11-Apr-2025 | 0.77 | 0.79 | 0.73 | 0.75 | 153 | 43,027 | 56,488 |
15-Apr-2025 | 0.78 | 0.78 | 0.72 | 0.78 | 159 | 31,488 | 41,197 |
16-Apr-2025 | 0.78 | 0.81 | 0.75 | 0.76 | 92 | 52,164 | 65,824 |
17-Apr-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 19 | 13,908 | 18,544 |
21-Apr-2025 | 0.77 | 0.78 | 0.77 | 0.78 | 70 | 29,495 | 37,931 |
22-Apr-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 49 | 32,020 | 38,532 |
23-Apr-2025 | 0.85 | 0.85 | 0.83 | 0.83 | 191 | 78,664 | 57,167 |
24-Apr-2025 | 0.79 | 0.87 | 0.79 | 0.85 | 144 | 90,567 | 74,018 |
25-Apr-2025 | 0.82 | 0.88 | 0.82 | 0.84 | 134 | 93,810 | 84,406 |
28-Apr-2025 | 0.88 | 0.88 | 0.8 | 0.83 | 112 | 1,03,074 | 92,918 |
29-Apr-2025 | 0.87 | 0.87 | 0.81 | 0.82 | 112 | 73,929 | 62,013 |
30-Apr-2025 | 0.84 | 0.86 | 0.8 | 0.83 | 110 | 87,756 | 52,473 |
02-May-2025 | 0.85 | 0.85 | 0.79 | 0.8 | 114 | 35,581 | 43,893 |
05-May-2025 | 0.77 | 0.82 | 0.76 | 0.76 | 137 | 2,70,603 | 2,27,619 |
06-May-2025 | 0.74 | 0.78 | 0.73 | 0.73 | 106 | 89,580 | 1,03,135 |
07-May-2025 | 0.74 | 0.76 | 0.7 | 0.71 | 90 | 38,433 | 53,095 |
08-May-2025 | 0.68 | 0.74 | 0.68 | 0.71 | 103 | 79,399 | 86,699 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
