SGN Telecoms

SGN Telecoms Ltd Historical Data

NSEBSE

₹0.69

(-2.82%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.75	0.76	0.73	0.76	98	39,418	47,594
04-Jul-2025	0.78	0.79	0.74	0.79	98	51,805	55,230
07-Jul-2025	0.79	0.81	0.77	0.77	121	49,875	52,755
08-Jul-2025	0.8	0.8	0.75	0.8	88	72,084	50,264
09-Jul-2025	0.8	0.8	0.77	0.77	28	5,453	7,019
10-Jul-2025	0.77	0.77	0.74	0.75	25	7,784	10,325
11-Jul-2025	0.75	0.77	0.75	0.77	9	4,141	5,477
14-Jul-2025	0.74	0.74	0.74	0.74	49	27,081	34,306
15-Jul-2025	0.74	0.77	0.74	0.77	31	11,533	15,049
16-Jul-2025	0.77	0.77	0.74	0.74	39	43,426	53,423
17-Jul-2025	0.74	0.74	0.74	0.74	17	10,742	14,517
18-Jul-2025	0.72	0.72	0.71	0.72	37	33,765	40,100
21-Jul-2025	0.72	0.72	0.71	0.71	41	32,920	41,285
22-Jul-2025	0.71	0.71	0.71	0.71	22	18,730	26,381
23-Jul-2025	0.71	0.71	0.71	0.71	21	1,971	2,777
24-Jul-2025	0.69	0.71	0.69	0.71	19	7,952	11,307
25-Jul-2025	0.71	0.72	0.71	0.72	15	8,625	12,146
28-Jul-2025	0.71	0.72	0.71	0.71	24	14,666	20,656
29-Jul-2025	0.71	0.71	0.71	0.71	31	16,063	22,625
30-Jul-2025	0.71	0.71	0.71	0.71	25	7,148	10,068
31-Jul-2025	0.71	0.71	0.71	0.71	24	6,082	8,567
01-Aug-2025	0.71	0.71	0.68	0.69	28	7,561	10,805

SGN Telecoms: Related NEWS

No Record Found

Invest wise with Expert advice