Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.69 | 0.69 | 0.64 | 0.64 | 67 | 16,244 | 24,984 |
24-Feb-2026 | 0.65 | 0.67 | 0.65 | 0.65 | 68 | 87,355 | 1,31,655 |
25-Feb-2026 | 0.66 | 0.68 | 0.63 | 0.64 | 46 | 10,171 | 15,184 |
26-Feb-2026 | 0.65 | 0.67 | 0.65 | 0.67 | 46 | 23,701 | 35,443 |
27-Feb-2026 | 0.7 | 0.7 | 0.68 | 0.7 | 106 | 1,44,336 | 1,55,079 |
02-Mar-2026 | 0.71 | 0.73 | 0.67 | 0.67 | 138 | 69,948 | 81,052 |
04-Mar-2026 | 0.68 | 0.68 | 0.64 | 0.64 | 101 | 89,411 | 1,21,129 |
05-Mar-2026 | 0.67 | 0.67 | 0.62 | 0.67 | 67 | 28,158 | 21,754 |
06-Mar-2026 | 0.67 | 0.67 | 0.64 | 0.64 | 71 | 21,350 | 31,449 |
09-Mar-2026 | 0.65 | 0.65 | 0.61 | 0.63 | 66 | 43,946 | 70,284 |
10-Mar-2026 | 0.63 | 0.66 | 0.62 | 0.65 | 63 | 27,072 | 28,003 |
11-Mar-2026 | 0.68 | 0.68 | 0.64 | 0.68 | 82 | 17,282 | 22,830 |
12-Mar-2026 | 0.68 | 0.68 | 0.65 | 0.65 | 74 | 27,286 | 39,815 |
13-Mar-2026 | 0.65 | 0.68 | 0.62 | 0.64 | 57 | 33,100 | 43,115 |
16-Mar-2026 | 0.61 | 0.67 | 0.61 | 0.63 | 63 | 22,145 | 33,057 |
17-Mar-2026 | 0.63 | 0.63 | 0.6 | 0.62 | 29 | 2,549 | 4,151 |
18-Mar-2026 | 0.6 | 0.65 | 0.6 | 0.65 | 67 | 67,693 | 99,136 |
19-Mar-2026 | 0.68 | 0.68 | 0.62 | 0.62 | 49 | 30,586 | 39,116 |
20-Mar-2026 | 0.65 | 0.65 | 0.59 | 0.61 | 78 | 59,278 | 80,364 |
23-Mar-2026 | 0.61 | 0.64 | 0.59 | 0.61 | 86 | 1,03,686 | 1,30,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
