SGN Telecoms

SGN Telecoms Ltd Historical Data

NSEBSE

₹0.78

(-2.50%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	0.72	0.74	0.7	0.72	136	30,395	40,598
27-May-2025	0.72	0.75	0.72	0.75	91	61,184	82,896
28-May-2025	0.75	0.75	0.72	0.75	100	24,867	29,565
29-May-2025	0.75	0.75	0.72	0.72	90	29,892	33,803
30-May-2025	0.74	0.75	0.69	0.7	132	32,689	35,827
02-Jun-2025	0.72	0.73	0.67	0.71	151	40,513	52,388
03-Jun-2025	0.73	0.73	0.68	0.68	113	41,167	47,180
04-Jun-2025	0.68	0.7	0.68	0.69	52	24,620	34,683
05-Jun-2025	0.7	0.71	0.69	0.7	122	34,204	48,546
06-Jun-2025	0.71	0.77	0.67	0.77	136	1,33,370	1,68,988
09-Jun-2025	0.8	0.84	0.77	0.84	230	1,39,865	1,66,490
10-Jun-2025	0.89	0.92	0.89	0.91	417	5,71,617	5,75,998
11-Jun-2025	0.92	0.95	0.92	0.93	300	2,99,154	2,51,998
12-Jun-2025	0.96	0.97	0.9	0.92	288	3,79,840	3,11,888
13-Jun-2025	0.96	0.96	0.88	0.88	240	2,14,655	1,59,285
16-Jun-2025	0.88	0.91	0.84	0.87	236	1,33,254	1,31,099
17-Jun-2025	0.91	0.91	0.85	0.88	141	58,380	50,384
18-Jun-2025	0.88	0.91	0.84	0.84	135	67,432	72,404
19-Jun-2025	0.85	0.88	0.8	0.8	124	1,03,291	94,794
20-Jun-2025	0.84	0.84	0.76	0.78	122	62,333	52,850

SGN Telecoms: Related NEWS

No Record Found

Invest wise with Expert advice