Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 0.77 | 0.82 | 0.76 | 0.76 | 137 | 2,70,603 | 2,27,619 |
06-May-2025 | 0.74 | 0.78 | 0.73 | 0.73 | 106 | 89,580 | 1,03,135 |
07-May-2025 | 0.74 | 0.76 | 0.7 | 0.71 | 90 | 38,433 | 53,095 |
08-May-2025 | 0.68 | 0.74 | 0.68 | 0.71 | 103 | 79,399 | 86,699 |
09-May-2025 | 0.74 | 0.74 | 0.68 | 0.7 | 69 | 13,089 | 18,924 |
12-May-2025 | 0.7 | 0.73 | 0.67 | 0.72 | 118 | 31,685 | 34,586 |
13-May-2025 | 0.75 | 0.75 | 0.69 | 0.75 | 126 | 2,19,890 | 1,94,532 |
14-May-2025 | 0.75 | 0.78 | 0.72 | 0.75 | 106 | 55,270 | 32,378 |
15-May-2025 | 0.76 | 0.78 | 0.72 | 0.76 | 126 | 73,579 | 66,922 |
16-May-2025 | 0.76 | 0.78 | 0.73 | 0.74 | 157 | 76,356 | 69,879 |
19-May-2025 | 0.74 | 0.75 | 0.71 | 0.73 | 160 | 78,563 | 90,957 |
20-May-2025 | 0.75 | 0.75 | 0.7 | 0.7 | 95 | 17,086 | 16,885 |
21-May-2025 | 0.7 | 0.73 | 0.67 | 0.67 | 100 | 63,354 | 84,671 |
22-May-2025 | 0.67 | 0.7 | 0.66 | 0.7 | 103 | 59,829 | 76,136 |
23-May-2025 | 0.71 | 0.73 | 0.68 | 0.71 | 108 | 28,834 | 38,728 |
26-May-2025 | 0.72 | 0.74 | 0.7 | 0.72 | 136 | 30,395 | 40,598 |
27-May-2025 | 0.72 | 0.75 | 0.72 | 0.75 | 91 | 61,184 | 82,896 |
28-May-2025 | 0.75 | 0.75 | 0.72 | 0.75 | 100 | 24,867 | 29,565 |
29-May-2025 | 0.75 | 0.75 | 0.72 | 0.72 | 90 | 29,892 | 33,803 |
30-May-2025 | 0.74 | 0.75 | 0.69 | 0.7 | 132 | 32,689 | 35,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.