Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 0.71 | 0.77 | 0.71 | 0.71 | 39 | 33,079 | 44,625 |
25-Nov-2025 | 0.68 | 0.74 | 0.68 | 0.74 | 29 | 14,050 | 19,616 |
26-Nov-2025 | 0.74 | 0.77 | 0.74 | 0.77 | 9 | 191 | 252 |
27-Nov-2025 | 0.77 | 0.8 | 0.74 | 0.8 | 28 | 27,980 | 36,179 |
28-Nov-2025 | 0.78 | 0.78 | 0.76 | 0.76 | 5 | 2,105 | 2,761 |
01-Dec-2025 | 0.74 | 0.79 | 0.73 | 0.79 | 71 | 67,522 | 89,236 |
02-Dec-2025 | 0.79 | 0.79 | 0.76 | 0.76 | 19 | 782 | 1,026 |
03-Dec-2025 | 0.74 | 0.74 | 0.73 | 0.73 | 17 | 5,365 | 7,347 |
04-Dec-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 9,748 | 13,927 |
08-Dec-2025 | 0.69 | 0.69 | 0.67 | 0.67 | 15 | 9,875 | 14,669 |
09-Dec-2025 | 0.65 | 0.66 | 0.64 | 0.64 | 10 | 44,702 | 69,100 |
10-Dec-2025 | 0.67 | 0.67 | 0.67 | 0.67 | 40 | 26,566 | 39,651 |
11-Dec-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 31 | 85,105 | 1,21,579 |
12-Dec-2025 | 0.73 | 0.73 | 0.73 | 0.73 | 16 | 10,870 | 14,891 |
15-Dec-2025 | 0.76 | 0.76 | 0.76 | 0.76 | 36 | 13,433 | 17,676 |
16-Dec-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 26 | 32,193 | 40,751 |
17-Dec-2025 | 0.82 | 0.82 | 0.76 | 0.78 | 156 | 2,40,655 | 2,94,711 |
18-Dec-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 65 | 18,798 | 25,064 |
19-Dec-2025 | 0.72 | 0.78 | 0.72 | 0.77 | 161 | 1,94,220 | 2,66,779 |
22-Dec-2025 | 0.78 | 0.8 | 0.74 | 0.77 | 237 | 89,145 | 1,15,374 |
23-Dec-2025 | 0.78 | 0.8 | 0.74 | 0.78 | 113 | 69,212 | 91,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
