Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 0.69 | 0.71 | 0.69 | 0.71 | 19 | 7,952 | 11,307 |
25-Jul-2025 | 0.71 | 0.72 | 0.71 | 0.72 | 15 | 8,625 | 12,146 |
28-Jul-2025 | 0.71 | 0.72 | 0.71 | 0.71 | 24 | 14,666 | 20,656 |
29-Jul-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 31 | 16,063 | 22,625 |
30-Jul-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 25 | 7,148 | 10,068 |
31-Jul-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 24 | 6,082 | 8,567 |
01-Aug-2025 | 0.71 | 0.71 | 0.68 | 0.69 | 28 | 7,561 | 10,805 |
04-Aug-2025 | 0.69 | 0.69 | 0.68 | 0.68 | 37 | 7,732 | 11,371 |
05-Aug-2025 | 0.68 | 0.68 | 0.67 | 0.67 | 24 | 17,589 | 26,202 |
06-Aug-2025 | 0.67 | 0.67 | 0.64 | 0.67 | 28 | 4,777 | 7,406 |
07-Aug-2025 | 0.67 | 0.67 | 0.64 | 0.64 | 23 | 7,517 | 11,467 |
08-Aug-2025 | 0.64 | 0.64 | 0.62 | 0.64 | 29 | 15,867 | 25,475 |
11-Aug-2025 | 0.64 | 0.64 | 0.61 | 0.64 | 50 | 28,142 | 44,112 |
12-Aug-2025 | 0.64 | 0.64 | 0.64 | 0.64 | 33 | 3,030 | 4,735 |
13-Aug-2025 | 0.64 | 0.64 | 0.64 | 0.64 | 31 | 4,371 | 6,831 |
14-Aug-2025 | 0.64 | 0.64 | 0.64 | 0.64 | 28 | 10,218 | 15,967 |
18-Aug-2025 | 0.64 | 0.64 | 0.61 | 0.61 | 40 | 19,351 | 30,492 |
19-Aug-2025 | 0.61 | 0.61 | 0.61 | 0.61 | 28 | 14,977 | 24,553 |
20-Aug-2025 | 0.58 | 0.61 | 0.58 | 0.61 | 38 | 26,656 | 42,467 |
21-Aug-2025 | 0.61 | 0.64 | 0.61 | 0.64 | 14 | 3,050 | 4,934 |
22-Aug-2025 | 0.67 | 0.67 | 0.67 | 0.67 | 39 | 4,467 | 6,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.