Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 0.58 | 0.58 | 0.52 | 0.53 | 25 | 11,300 | 18,270 |
16-Jul-2026 | 0.53 | 0.58 | 0.5 | 0.58 | 27 | 13,665 | 23,019 |
17-Jul-2026 | 0.58 | 0.58 | 0.53 | 0.53 | 25 | 3,880 | 7,143 |
20-Jul-2026 | 0.52 | 0.55 | 0.52 | 0.52 | 26 | 2,928 | 4,190 |
21-Jul-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 21 | 12,659 | 24,499 |
22-Jul-2026 | 0.51 | 0.56 | 0.51 | 0.55 | 15 | 4,355 | 7,324 |
23-Jul-2026 | 0.55 | 0.55 | 0.52 | 0.52 | 18 | 2,459 | 4,600 |
24-Jul-2026 | 0.55 | 0.55 | 0.5 | 0.51 | 31 | 24,547 | 43,528 |
27-Jul-2026 | 0.51 | 0.55 | 0.51 | 0.51 | 17 | 8,320 | 14,011 |
28-Jul-2026 | 0.54 | 0.54 | 0.51 | 0.51 | 22 | 11,338 | 16,693 |
29-Jul-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 26 | 18,099 | 26,518 |
30-Jul-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 14 | 1,765 | 3,531 |
31-Jul-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 32 | 6,403 | 12,696 |
03-Aug-2026 | 0.5 | 0.57 | 0.5 | 0.53 | 16 | 3,324 | 6,108 |
04-Aug-2026 | 0.59 | 0.59 | 0.57 | 0.57 | 70 | 26,506 | 46,362 |
05-Aug-2026 | 0.51 | 0.53 | 0.51 | 0.53 | 28 | 19,808 | 29,728 |
06-Aug-2026 | 0.52 | 0.53 | 0.52 | 0.53 | 22 | 1,637 | 3,110 |
07-Aug-2026 | 0.53 | 0.53 | 0.5 | 0.5 | 18 | 3,650 | 7,121 |
10-Aug-2026 | 0.51 | 0.53 | 0.51 | 0.53 | 20 | 2,869 | 4,416 |
11-Aug-2026 | 0.59 | 0.63 | 0.59 | 0.6 | 57 | 1,94,556 | 2,91,886 |
12-Aug-2026 | 0.6 | 0.6 | 0.59 | 0.59 | 39 | 20,115 | 22,550 |
13-Aug-2026 | 0.6 | 0.61 | 0.6 | 0.6 | 22 | 3,264 | 5,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
