Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 0.64 | 0.64 | 0.64 | 0.64 | 31 | 4,371 | 6,831 |
14-Aug-2025 | 0.64 | 0.64 | 0.64 | 0.64 | 28 | 10,218 | 15,967 |
18-Aug-2025 | 0.64 | 0.64 | 0.61 | 0.61 | 40 | 19,351 | 30,492 |
19-Aug-2025 | 0.61 | 0.61 | 0.61 | 0.61 | 28 | 14,977 | 24,553 |
20-Aug-2025 | 0.58 | 0.61 | 0.58 | 0.61 | 38 | 26,656 | 42,467 |
21-Aug-2025 | 0.61 | 0.64 | 0.61 | 0.64 | 14 | 3,050 | 4,934 |
22-Aug-2025 | 0.67 | 0.67 | 0.67 | 0.67 | 39 | 4,467 | 6,668 |
25-Aug-2025 | 0.67 | 0.67 | 0.65 | 0.65 | 43 | 3,703 | 5,667 |
26-Aug-2025 | 0.65 | 0.65 | 0.64 | 0.64 | 37 | 12,683 | 19,728 |
28-Aug-2025 | 0.67 | 0.67 | 0.63 | 0.63 | 38 | 18,180 | 26,753 |
29-Aug-2025 | 0.63 | 0.63 | 0.6 | 0.6 | 34 | 21,370 | 28,113 |
01-Sep-2025 | 0.61 | 0.63 | 0.61 | 0.63 | 43 | 15,253 | 24,222 |
02-Sep-2025 | 0.62 | 0.62 | 0.6 | 0.6 | 51 | 20,846 | 33,956 |
03-Sep-2025 | 0.6 | 0.6 | 0.57 | 0.58 | 49 | 57,735 | 84,921 |
04-Sep-2025 | 0.6 | 0.6 | 0.6 | 0.6 | 22 | 4,079 | 6,799 |
05-Sep-2025 | 0.6 | 0.63 | 0.6 | 0.63 | 34 | 9,493 | 12,397 |
08-Sep-2025 | 0.65 | 0.65 | 0.65 | 0.65 | 54 | 15,041 | 23,140 |
09-Sep-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 17 | 17,327 | 25,481 |
10-Sep-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 17 | 9,106 | 12,826 |
11-Sep-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 62 | 39,075 | 52,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.