Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 0.63 | 0.63 | 0.59 | 0.6 | 59 | 28,241 | 35,708 |
01-Apr-2026 | 0.6 | 0.61 | 0.58 | 0.6 | 62 | 37,050 | 32,319 |
02-Apr-2026 | 0.61 | 0.61 | 0.59 | 0.61 | 42 | 11,362 | 18,264 |
06-Apr-2026 | 0.61 | 0.63 | 0.59 | 0.62 | 42 | 39,013 | 61,991 |
07-Apr-2026 | 0.63 | 0.63 | 0.6 | 0.63 | 39 | 20,390 | 32,585 |
08-Apr-2026 | 0.63 | 0.66 | 0.57 | 0.62 | 74 | 39,480 | 58,599 |
09-Apr-2026 | 0.62 | 0.63 | 0.59 | 0.6 | 57 | 26,289 | 34,037 |
10-Apr-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 8,204 | 13,674 |
13-Apr-2026 | 0.66 | 0.66 | 0.6 | 0.6 | 23 | 11,687 | 17,985 |
15-Apr-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 35 | 25,854 | 40,691 |
16-Apr-2026 | 0.6 | 0.6 | 0.59 | 0.59 | 22 | 10,710 | 17,861 |
17-Apr-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 29 | 12,459 | 18,765 |
20-Apr-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 31,161 | 51,935 |
21-Apr-2026 | 0.6 | 0.66 | 0.56 | 0.66 | 24 | 15,661 | 23,262 |
22-Apr-2026 | 0.66 | 0.66 | 0.6 | 0.6 | 22 | 11,116 | 12,494 |
23-Apr-2026 | 0.6 | 0.61 | 0.6 | 0.61 | 14 | 5,173 | 8,519 |
24-Apr-2026 | 0.61 | 0.61 | 0.6 | 0.6 | 15 | 6,850 | 11,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
