Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.5 | 0.57 | 0.5 | 0.53 | 16 | 3,324 | 6,108 |
04-Aug-2026 | 0.59 | 0.59 | 0.57 | 0.57 | 70 | 26,506 | 46,362 |
05-Aug-2026 | 0.51 | 0.53 | 0.51 | 0.53 | 28 | 19,808 | 29,728 |
06-Aug-2026 | 0.52 | 0.53 | 0.52 | 0.53 | 22 | 1,637 | 3,110 |
07-Aug-2026 | 0.53 | 0.53 | 0.5 | 0.5 | 18 | 3,650 | 7,121 |
10-Aug-2026 | 0.51 | 0.53 | 0.51 | 0.53 | 20 | 2,869 | 4,416 |
11-Aug-2026 | 0.59 | 0.63 | 0.59 | 0.6 | 57 | 1,94,556 | 2,91,886 |
12-Aug-2026 | 0.6 | 0.6 | 0.59 | 0.59 | 39 | 20,115 | 22,550 |
13-Aug-2026 | 0.6 | 0.61 | 0.6 | 0.6 | 22 | 3,264 | 5,422 |
14-Aug-2026 | 0.72 | 0.72 | 0.62 | 0.63 | 42 | 44,424 | 54,750 |
17-Aug-2026 | 0.63 | 0.63 | 0.62 | 0.62 | 25 | 4,187 | 6,686 |
18-Aug-2026 | 0.62 | 0.62 | 0.6 | 0.62 | 27 | 14,667 | 23,664 |
19-Aug-2026 | 0.63 | 0.63 | 0.62 | 0.63 | 11 | 2,748 | 4,390 |
20-Aug-2026 | 0.63 | 0.63 | 0.6 | 0.6 | 27 | 37,083 | 58,527 |
21-Aug-2026 | 0.6 | 0.6 | 0.56 | 0.57 | 25 | 7,712 | 13,117 |
24-Aug-2026 | 0.56 | 0.65 | 0.56 | 0.57 | 23 | 7,026 | 8,416 |
25-Aug-2026 | 0.68 | 0.68 | 0.63 | 0.63 | 40 | 19,952 | 30,640 |
26-Aug-2026 | 0.63 | 0.63 | 0.56 | 0.57 | 11 | 830 | 1,320 |
27-Aug-2026 | 0.58 | 0.67 | 0.57 | 0.57 | 35 | 30,220 | 45,055 |
28-Aug-2026 | 0.57 | 0.57 | 0.53 | 0.57 | 23 | 10,117 | 17,954 |
31-Aug-2026 | 0.68 | 0.68 | 0.66 | 0.66 | 57 | 75,477 | 1,11,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
