Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 0.55 | 0.6 | 0.55 | 0.57 | 39 | 36,248 | 59,088 |
16-Sep-2026 | 0.49 | 0.59 | 0.49 | 0.59 | 27 | 20,710 | 30,318 |
17-Sep-2026 | 0.59 | 0.62 | 0.57 | 0.57 | 26 | 27,748 | 33,752 |
18-Sep-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 18 | 2,720 | 4,740 |
21-Sep-2026 | 0.62 | 0.66 | 0.57 | 0.57 | 30 | 51,131 | 80,791 |
22-Sep-2026 | 0.56 | 0.65 | 0.56 | 0.56 | 23 | 12,144 | 19,995 |
23-Sep-2026 | 0.65 | 0.65 | 0.57 | 0.57 | 36 | 39,994 | 54,381 |
24-Sep-2026 | 0.56 | 0.6 | 0.56 | 0.57 | 26 | 17,103 | 27,836 |
25-Sep-2026 | 0.56 | 0.61 | 0.56 | 0.57 | 31 | 13,156 | 17,757 |
28-Sep-2026 | 0.56 | 0.57 | 0.56 | 0.57 | 31 | 4,575 | 8,147 |
29-Sep-2026 | 0.63 | 0.63 | 0.62 | 0.62 | 27 | 12,366 | 19,685 |
30-Sep-2026 | 0.62 | 0.62 | 0.57 | 0.57 | 23 | 7,595 | 13,063 |
01-Oct-2026 | 0.55 | 0.57 | 0.55 | 0.55 | 26 | 3,047 | 3,904 |
05-Oct-2026 | 0.55 | 0.6 | 0.55 | 0.6 | 28 | 19,737 | 34,875 |
06-Oct-2026 | 0.6 | 0.6 | 0.54 | 0.54 | 18 | 2,196 | 3,668 |
07-Oct-2026 | 0.55 | 0.59 | 0.55 | 0.58 | 16 | 7,812 | 10,030 |
08-Oct-2026 | 0.57 | 0.58 | 0.53 | 0.58 | 20 | 29,475 | 55,205 |
09-Oct-2026 | 0.57 | 0.57 | 0.53 | 0.55 | 12 | 5,251 | 9,520 |
12-Oct-2026 | 0.55 | 0.55 | 0.54 | 0.54 | 17 | 3,319 | 6,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
