Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 0.6 | 0.6 | 0.58 | 0.58 | 30 | 7,011 | 11,701 |
12-May-2026 | 0.58 | 0.58 | 0.53 | 0.56 | 22 | 14,574 | 25,575 |
13-May-2026 | 0.57 | 0.58 | 0.57 | 0.58 | 23 | 3,235 | 5,644 |
14-May-2026 | 0.58 | 0.58 | 0.58 | 0.58 | 18 | 5,371 | 9,262 |
15-May-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 20 | 5,769 | 10,111 |
18-May-2026 | 0.57 | 0.59 | 0.52 | 0.59 | 35 | 56,716 | 1,07,244 |
19-May-2026 | 0.59 | 0.59 | 0.56 | 0.56 | 32 | 9,017 | 15,817 |
20-May-2026 | 0.51 | 0.53 | 0.51 | 0.52 | 77 | 1,82,320 | 2,83,529 |
21-May-2026 | 0.52 | 0.56 | 0.51 | 0.56 | 25 | 15,823 | 30,927 |
22-May-2026 | 0.56 | 0.56 | 0.52 | 0.56 | 19 | 5,191 | 9,676 |
25-May-2026 | 0.52 | 0.55 | 0.52 | 0.55 | 22 | 8,641 | 16,173 |
26-May-2026 | 0.55 | 0.57 | 0.55 | 0.55 | 33 | 10,589 | 19,085 |
27-May-2026 | 0.55 | 0.55 | 0.51 | 0.52 | 19 | 8,607 | 15,920 |
29-May-2026 | 0.52 | 0.57 | 0.52 | 0.57 | 20 | 14,758 | 26,358 |
01-Jun-2026 | 0.57 | 0.6 | 0.52 | 0.6 | 26 | 19,043 | 32,638 |
02-Jun-2026 | 0.6 | 0.6 | 0.54 | 0.59 | 23 | 13,068 | 18,529 |
03-Jun-2026 | 0.59 | 0.59 | 0.59 | 0.59 | 19 | 5,871 | 9,951 |
04-Jun-2026 | 0.59 | 0.62 | 0.54 | 0.61 | 17 | 14,158 | 23,673 |
05-Jun-2026 | 0.6 | 0.6 | 0.55 | 0.55 | 22 | 3,267 | 5,718 |
08-Jun-2026 | 0.55 | 0.63 | 0.55 | 0.58 | 28 | 36,980 | 61,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
