SGN Telecoms Share Price History

SGN Telecoms

CMP as on22-Oct-21 10:35

₹ 0.57
-0.02 -3.39%

Open

₹ 0.57

Turnover (lac)

Prev. Close

₹ 0.59

Day's Vol (shares)

₹ 1,000

Day's Range

₹ 0.57
₹ 0.57

SGN Telecoms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 0.57 0.57 0.57 0.57 2 0 1,000 0 0
21-Oct-2021 0.59 0.59 0.59 0.59 3 0 1,052 0 0
19-Oct-2021 0.62 0.65 0.62 0.62 11 0.05 77,500 0.03 0
18-Oct-2021 0.65 0.68 0.65 0.65 12 0.07 101,500 0.03 0
13-Oct-2021 0.68 0.68 0.68 0.68 4 0 2,196 0 0
12-Oct-2021 0.71 0.71 0.71 0.71 12 0.01 10,296 0 0
11-Oct-2021 0.74 0.74 0.74 0.74 9 0.01 18,020 0 0
08-Oct-2021 0.85 0.85 0.77 0.77 97 0.10 125,361 0.08 -0.10
07-Oct-2021 0.81 0.81 0.81 0.81 70 0.09 115,946 0 0
06-Oct-2021 0.78 0.78 0.78 0.78 74 0.08 100,655 0 0
05-Oct-2021 0.75 0.75 0.75 0.75 186 0.22 293,553 0 0
04-Oct-2021 0.72 0.72 0.72 0.72 178 0.10 143,764 0 0
01-Oct-2021 0.69 0.69 0.66 0.69 170 0.11 162,679 0.03 0
30-Sep-2021 0.66 0.66 0.65 0.66 169 0.12 188,481 0.01 0
29-Sep-2021 0.63 0.63 0.63 0.63 35 0.02 39,299 0 0
28-Sep-2021 0.60 0.60 0.58 0.60 35 0.04 71,072 0.02 0
27-Sep-2021 0.58 0.58 0.58 0.58 37 0.02 33,609 0 0
24-Sep-2021 0.56 0.56 0.56 0.56 38 0.01 21,230 0 0
Open ZERO Brokerage Demat Account