SGN Telecoms Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
05-Mar-2021 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 0 | 3,831 | 0 | 0 |
04-Mar-2021 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 0 | 3,827 | 0 | 0 |
03-Mar-2021 | 0.49 | 0.49 | 0.49 | 0.49 | 12 | 0 | 1,452 | 0 | 0 |
02-Mar-2021 | 0.49 | 0.49 | 0.49 | 0.49 | 15 | 0.01 | 17,763 | 0 | 0 |
01-Mar-2021 | 0.49 | 0.49 | 0.49 | 0.49 | 18 | 0 | 2,184 | 0 | 0 |
26-Feb-2021 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 0 | 2,451 | 0 | 0 |
25-Feb-2021 | 0.50 | 0.50 | 0.50 | 0.50 | 16 | 0.01 | 25,296 | 0 | 0 |
24-Feb-2021 | 0.51 | 0.51 | 0.51 | 0.51 | 13 | 0 | 1,691 | 0 | 0 |
23-Feb-2021 | 0.52 | 0.52 | 0.52 | 0.52 | 17 | 0.01 | 26,324 | 0 | 0 |
22-Feb-2021 | 0.53 | 0.53 | 0.53 | 0.53 | 12 | 0.01 | 13,403 | 0 | 0 |
19-Feb-2021 | 0.54 | 0.54 | 0.54 | 0.54 | 22 | 0 | 2,692 | 0 | 0 |
18-Feb-2021 | 0.55 | 0.55 | 0.55 | 0.55 | 14 | 0 | 5,722 | 0 | 0 |
17-Feb-2021 | 0.56 | 0.56 | 0.56 | 0.56 | 22 | 0.01 | 9,101 | 0 | 0 |
16-Feb-2021 | 0.57 | 0.57 | 0.57 | 0.57 | 11 | 0.01 | 9,208 | 0 | 0 |
15-Feb-2021 | 0.58 | 0.58 | 0.58 | 0.58 | 27 | 0.01 | 21,570 | 0 | 0 |
12-Feb-2021 | 0.59 | 0.59 | 0.59 | 0.59 | 25 | 0.01 | 19,240 | 0 | 0 |
11-Feb-2021 | 0.60 | 0.60 | 0.60 | 0.60 | 15 | 0 | 1,522 | 0 | 0 |
10-Feb-2021 | 0.61 | 0.61 | 0.61 | 0.61 | 26 | 0.01 | 19,984 | 0 | 0 |
09-Feb-2021 | 0.62 | 0.62 | 0.62 | 0.62 | 25 | 0.01 | 10,085 | 0 | 0 |
08-Feb-2021 | 0.65 | 0.65 | 0.63 | 0.63 | 81 | 0.11 | 162,324 | 0.02 | -0 |