Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 0.82 | 0.84 | 0.76 | 0.84 | 266 | 1,97,956 | 2,39,896 |
28-Oct-2025 | 0.86 | 0.88 | 0.84 | 0.88 | 163 | 83,611 | 95,681 |
29-Oct-2025 | 0.92 | 0.92 | 0.86 | 0.92 | 238 | 1,98,760 | 2,18,066 |
30-Oct-2025 | 0.93 | 0.96 | 0.88 | 0.96 | 240 | 1,80,980 | 1,90,200 |
31-Oct-2025 | 1 | 1 | 0.92 | 1 | 262 | 2,38,638 | 2,40,797 |
03-Nov-2025 | 1.01 | 1.05 | 1.01 | 1.05 | 274 | 2,63,387 | 2,52,327 |
04-Nov-2025 | 1.1 | 1.1 | 1.06 | 1.1 | 354 | 7,70,250 | 7,02,478 |
06-Nov-2025 | 1.05 | 1.1 | 1.05 | 1.05 | 200 | 3,35,561 | 3,19,527 |
07-Nov-2025 | 1 | 1 | 1 | 1 | 17 | 1,804 | 1,804 |
10-Nov-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 6 | 5,073 | 5,341 |
11-Nov-2025 | 0.91 | 0.91 | 0.91 | 0.91 | 7 | 1,864 | 2,049 |
12-Nov-2025 | 0.87 | 0.87 | 0.87 | 0.87 | 10 | 12,364 | 14,212 |
13-Nov-2025 | 0.83 | 0.83 | 0.83 | 0.83 | 6 | 2,805 | 3,380 |
14-Nov-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 8 | 5,564 | 7,044 |
17-Nov-2025 | 0.76 | 0.76 | 0.76 | 0.76 | 13 | 11,051 | 14,542 |
18-Nov-2025 | 0.73 | 0.79 | 0.73 | 0.77 | 77 | 1,26,406 | 1,69,599 |
20-Nov-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 8 | 913 | 1,235 |
21-Nov-2025 | 0.72 | 0.74 | 0.72 | 0.74 | 17 | 8,995 | 12,215 |
24-Nov-2025 | 0.71 | 0.77 | 0.71 | 0.71 | 39 | 33,079 | 44,625 |
25-Nov-2025 | 0.68 | 0.74 | 0.68 | 0.74 | 29 | 14,050 | 19,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.