SGN Telecoms Share Price History

SGN Telecoms

CMP as on05-Mar-21 14:55

₹ 0.49
0 0%

Open

₹ 0.49

Turnover (lac)

Prev. Close

₹ 0.49

Day's Vol (shares)

₹ 3,831

Day's Range

₹ 0.49
₹ 0.49

SGN Telecoms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 0.49 0.49 0.49 0.49 16 0 3,831 0 0
04-Mar-2021 0.49 0.49 0.49 0.49 16 0 3,827 0 0
03-Mar-2021 0.49 0.49 0.49 0.49 12 0 1,452 0 0
02-Mar-2021 0.49 0.49 0.49 0.49 15 0.01 17,763 0 0
01-Mar-2021 0.49 0.49 0.49 0.49 18 0 2,184 0 0
26-Feb-2021 0.49 0.49 0.49 0.49 13 0 2,451 0 0
25-Feb-2021 0.50 0.50 0.50 0.50 16 0.01 25,296 0 0
24-Feb-2021 0.51 0.51 0.51 0.51 13 0 1,691 0 0
23-Feb-2021 0.52 0.52 0.52 0.52 17 0.01 26,324 0 0
22-Feb-2021 0.53 0.53 0.53 0.53 12 0.01 13,403 0 0
19-Feb-2021 0.54 0.54 0.54 0.54 22 0 2,692 0 0
18-Feb-2021 0.55 0.55 0.55 0.55 14 0 5,722 0 0
17-Feb-2021 0.56 0.56 0.56 0.56 22 0.01 9,101 0 0
16-Feb-2021 0.57 0.57 0.57 0.57 11 0.01 9,208 0 0
15-Feb-2021 0.58 0.58 0.58 0.58 27 0.01 21,570 0 0
12-Feb-2021 0.59 0.59 0.59 0.59 25 0.01 19,240 0 0
11-Feb-2021 0.60 0.60 0.60 0.60 15 0 1,522 0 0
10-Feb-2021 0.61 0.61 0.61 0.61 26 0.01 19,984 0 0
09-Feb-2021 0.62 0.62 0.62 0.62 25 0.01 10,085 0 0
08-Feb-2021 0.65 0.65 0.63 0.63 81 0.11 162,324 0.02 -0
Open ZERO Brokerage Demat Account