SGN Telecoms

SGN Telecoms Ltd Historical Data

NSEBSE

₹1.1

(4.76%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	0.67	0.67	0.67	0.67	50	16,167	24,131
07-Oct-2025	0.67	0.68	0.67	0.68	36	16,360	24,092
08-Oct-2025	0.68	0.68	0.68	0.68	24	2,562	3,769
09-Oct-2025	0.68	0.69	0.68	0.69	36	7,142	10,498
10-Oct-2025	0.7	0.72	0.7	0.72	61	58,578	83,077
13-Oct-2025	0.75	0.75	0.69	0.69	174	96,182	1,35,649
14-Oct-2025	0.7	0.72	0.67	0.7	129	58,576	86,293
15-Oct-2025	0.7	0.73	0.7	0.72	79	32,244	44,820
16-Oct-2025	0.72	0.73	0.69	0.7	112	18,042	25,677
17-Oct-2025	0.7	0.73	0.67	0.72	111	94,017	1,32,509
20-Oct-2025	0.73	0.75	0.7	0.74	142	21,779	29,565
21-Oct-2025	0.77	0.77	0.75	0.76	102	51,990	67,859
23-Oct-2025	0.79	0.79	0.73	0.77	163	46,495	60,761
24-Oct-2025	0.8	0.8	0.74	0.8	168	63,804	80,476
27-Oct-2025	0.82	0.84	0.76	0.84	266	1,97,956	2,39,896
28-Oct-2025	0.86	0.88	0.84	0.88	163	83,611	95,681
29-Oct-2025	0.92	0.92	0.86	0.92	238	1,98,760	2,18,066
30-Oct-2025	0.93	0.96	0.88	0.96	240	1,80,980	1,90,200
31-Oct-2025	1	1	0.92	1	262	2,38,638	2,40,797
03-Nov-2025	1.01	1.05	1.01	1.05	274	2,63,387	2,52,327
04-Nov-2025	1.1	1.1	1.06	1.1	354	7,70,250	7,02,478

SGN Telecoms: Related NEWS

No Record Found

Invest wise with Expert advice