SGN Telecoms Share Price History

SGN Telecoms

CMP as on29-Nov-21 11:38

₹ 0.69
-0.03 -4.17%

Open

₹ 0.69

Turnover (lac)

Prev. Close

₹ 0.72

Day's Vol (shares)

₹ 5,509

Day's Range

₹ 0.69
₹ 0.69

SGN Telecoms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 0.72 0.72 0.72 0.72 9 0.02 23,834 0 0
25-Nov-2021 0.80 0.80 0.75 0.75 8 0.01 13,400 0.05 -0.10
24-Nov-2021 0.78 0.78 0.78 0.78 23 0.03 38,610 0 0
23-Nov-2021 0.75 0.75 0.75 0.75 82 0.08 100,826 0 0
22-Nov-2021 0.72 0.72 0.72 0.72 171 0.15 204,648 0 0
18-Nov-2021 0.69 0.69 0.69 0.69 137 0.12 175,953 0 0
17-Nov-2021 0.66 0.66 0.66 0.66 20 0.03 46,322 0 0
16-Nov-2021 0.63 0.63 0.63 0.63 52 0.03 41,966 0 0
15-Nov-2021 0.60 0.60 0.56 0.60 116 0.04 69,811 0.04 0
12-Nov-2021 0.56 0.58 0.54 0.58 37 0.02 30,731 0.04 0.02
11-Nov-2021 0.60 0.60 0.56 0.56 183 0.06 98,308 0.04 -0
10-Nov-2021 0.54 0.58 0.54 0.58 162 0.05 87,615 0.04 0.04
09-Nov-2021 0.56 0.60 0.56 0.56 150 0.04 75,255 0.04 0
08-Nov-2021 0.58 0.58 0.57 0.58 3 0 252 0.01 0
03-Nov-2021 0.56 0.58 0.56 0.58 19 0.01 20,693 0.02 0.02
02-Nov-2021 0.56 0.56 0.52 0.56 23 0.01 16,816 0.04 0
01-Nov-2021 0.52 0.54 0.50 0.54 23 0.01 27,169 0.04 0.02
29-Oct-2021 0.48 0.52 0.48 0.52 66 0.03 52,101 0.04 0.04

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity