SGN Telecoms Share Price History

SGN Telecoms

CMP as on02-Mar-21 14:51

₹ 0.49

0 0%

Open

₹ 0.49

Turnover (lac)

₹

Prev. Close

₹ 0.49

Day's Vol (shares)

₹ 17,763

Day's Range

₹ 0.49

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Mar-2021	0.49	0.49	0.49	0.49	18	0	2,184	0	0
26-Feb-2021	0.49	0.49	0.49	0.49	13	0	2,451	0	0
25-Feb-2021	0.50	0.50	0.50	0.50	16	0.01	25,296	0	0
24-Feb-2021	0.51	0.51	0.51	0.51	13	0	1,691	0	0
23-Feb-2021	0.52	0.52	0.52	0.52	17	0.01	26,324	0	0
22-Feb-2021	0.53	0.53	0.53	0.53	12	0.01	13,403	0	0
19-Feb-2021	0.54	0.54	0.54	0.54	22	0	2,692	0	0
18-Feb-2021	0.55	0.55	0.55	0.55	14	0	5,722	0	0
17-Feb-2021	0.56	0.56	0.56	0.56	22	0.01	9,101	0	0
16-Feb-2021	0.57	0.57	0.57	0.57	11	0.01	9,208	0	0
15-Feb-2021	0.58	0.58	0.58	0.58	27	0.01	21,570	0	0
12-Feb-2021	0.59	0.59	0.59	0.59	25	0.01	19,240	0	0
11-Feb-2021	0.60	0.60	0.60	0.60	15	0	1,522	0	0
10-Feb-2021	0.61	0.61	0.61	0.61	26	0.01	19,984	0	0
09-Feb-2021	0.62	0.62	0.62	0.62	25	0.01	10,085	0	0
08-Feb-2021	0.65	0.65	0.63	0.63	81	0.11	162,324	0.02	-0
05-Feb-2021	0.64	0.64	0.64	0.64	56	0.10	157,827	0	0
04-Feb-2021	0.63	0.63	0.62	0.63	85	0.09	142,063	0.01	0
03-Feb-2021	0.60	0.60	0.56	0.60	211	0.27	461,682	0.04	0
02-Feb-2021	0.58	0.58	0.58	0.58	13	0.01	21,708	0	0