SGN Telecoms Share Price History

SGN Telecoms

CMP as on14-Jun-21 15:14

₹ 0.48
0.02 4.35%

Open

₹ 0.48

Turnover (lac)

Prev. Close

₹ 0.46

Day's Vol (shares)

₹ 32,607

Day's Range

₹ 0.48
₹ 0.48

SGN Telecoms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 0.48 0.48 0.48 0.48 28 0.02 32,607 0 0
11-Jun-2021 0.46 0.46 0.44 0.46 38 0.02 47,702 0.02 0
10-Jun-2021 0.44 0.44 0.44 0.44 11 0.01 22,619 0 0
09-Jun-2021 0.41 0.42 0.41 0.42 20 0.01 25,195 0.01 0.01
08-Jun-2021 0.39 0.40 0.39 0.40 57 0.02 51,074 0.01 0.01
07-Jun-2021 0.39 0.39 0.39 0.39 39 0.02 48,117 0 0
04-Jun-2021 0.38 0.38 0.36 0.38 44 0.01 38,549 0.02 0
03-Jun-2021 0.36 0.37 0.35 0.37 20 0 9,609 0.02 0.01
02-Jun-2021 0.36 0.36 0.34 0.36 38 0.03 93,077 0.02 0
01-Jun-2021 0.35 0.36 0.35 0.35 34 0.01 23,984 0.01 0
31-May-2021 0.33 0.35 0.33 0.35 69 0.03 79,341 0.02 0.02
28-May-2021 0.35 0.36 0.34 0.34 58 0.02 59,558 0.02 -0
27-May-2021 0.34 0.35 0.34 0.35 33 0.02 46,967 0.01 0.01
26-May-2021 0.34 0.34 0.33 0.34 20 0.01 40,257 0.01 0
25-May-2021 0.33 0.33 0.33 0.33 7 0 4,127 0 0
24-May-2021 0.32 0.32 0.32 0.32 13 0.01 27,043 0 0
21-May-2021 0.31 0.31 0.31 0.31 19 0.01 23,604 0 0
20-May-2021 0.30 0.30 0.29 0.30 21 0.01 48,172 0.01 0
19-May-2021 0.29 0.29 0.28 0.29 23 0.01 38,970 0.01 0
18-May-2021 0.28 0.28 0.28 0.28 10 0 12,101 0 0
17-May-2021 0.27 0.27 0.27 0.27 8 0 13,330 0 0
Open ZERO Brokerage Demat Account