SGN Telecoms Share Price History

SGN Telecoms

CMP as on29-Nov-21 11:38

₹ 0.69

-0.03 -4.17%

Open

₹ 0.69

Turnover (lac)

₹

Prev. Close

₹ 0.72

Day's Vol (shares)

₹ 5,509

Day's Range

₹ 0.69

₹ 0.69

SGN Telecoms Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Nov-2021	0.72	0.72	0.72	0.72	9	0.02	23,834	0	0
25-Nov-2021	0.80	0.80	0.75	0.75	8	0.01	13,400	0.05	-0.10
24-Nov-2021	0.78	0.78	0.78	0.78	23	0.03	38,610	0	0
23-Nov-2021	0.75	0.75	0.75	0.75	82	0.08	100,826	0	0
22-Nov-2021	0.72	0.72	0.72	0.72	171	0.15	204,648	0	0
18-Nov-2021	0.69	0.69	0.69	0.69	137	0.12	175,953	0	0
17-Nov-2021	0.66	0.66	0.66	0.66	20	0.03	46,322	0	0
16-Nov-2021	0.63	0.63	0.63	0.63	52	0.03	41,966	0	0
15-Nov-2021	0.60	0.60	0.56	0.60	116	0.04	69,811	0.04	0
12-Nov-2021	0.56	0.58	0.54	0.58	37	0.02	30,731	0.04	0.02
11-Nov-2021	0.60	0.60	0.56	0.56	183	0.06	98,308	0.04	-0
10-Nov-2021	0.54	0.58	0.54	0.58	162	0.05	87,615	0.04	0.04
09-Nov-2021	0.56	0.60	0.56	0.56	150	0.04	75,255	0.04	0
08-Nov-2021	0.58	0.58	0.57	0.58	3	0	252	0.01	0
03-Nov-2021	0.56	0.58	0.56	0.58	19	0.01	20,693	0.02	0.02
02-Nov-2021	0.56	0.56	0.52	0.56	23	0.01	16,816	0.04	0
01-Nov-2021	0.52	0.54	0.50	0.54	23	0.01	27,169	0.04	0.02
29-Oct-2021	0.48	0.52	0.48	0.52	66	0.03	52,101	0.04	0.04

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000

QuickLinks for SGN Telecoms Ltd.

Open a Demat Account & Get
Free Benefits worth ₹ 10,000

_₹0
Delivery Brokerage for Lifetime
_₹20

Per order for Intraday, F&O, Currency & Commodity