SGN Telecoms Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
15-Jan-2021 | 0.38 | 0.38 | 0.38 | 0.38 | 8 | 0 | 10,759 | 0 | 0 |
14-Jan-2021 | 0.37 | 0.37 | 0.37 | 0.37 | 14 | 0.01 | 34,394 | 0 | 0 |
13-Jan-2021 | 0.36 | 0.36 | 0.36 | 0.36 | 9 | 0.03 | 75,631 | 0 | 0 |
12-Jan-2021 | 0.35 | 0.35 | 0.35 | 0.35 | 5 | 0.01 | 32,011 | 0 | 0 |
11-Jan-2021 | 0.34 | 0.34 | 0.34 | 0.34 | 4 | 0 | 4,064 | 0 | 0 |
08-Jan-2021 | 0.33 | 0.33 | 0.33 | 0.33 | 6 | 0.01 | 19,026 | 0 | 0 |
07-Jan-2021 | 0.32 | 0.32 | 0.32 | 0.32 | 6 | 0 | 4,217 | 0 | 0 |
06-Jan-2021 | 0.31 | 0.31 | 0.31 | 0.31 | 7 | 0 | 13,029 | 0 | 0 |
05-Jan-2021 | 0.30 | 0.30 | 0.30 | 0.30 | 8 | 0.01 | 24,573 | 0 | 0 |
04-Jan-2021 | 0.29 | 0.29 | 0.29 | 0.29 | 6 | 0.01 | 18,669 | 0 | 0 |
01-Jan-2021 | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0 | 13,941 | 0 | 0 |
31-Dec-2020 | 0.27 | 0.27 | 0.27 | 0.27 | 9 | 0 | 10,544 | 0 | 0 |
30-Dec-2020 | 0.26 | 0.26 | 0.26 | 0.26 | 6 | 0 | 7,160 | 0 | 0 |
29-Dec-2020 | 0.25 | 0.25 | 0.25 | 0.25 | 11 | 0.02 | 90,112 | 0 | 0 |
28-Dec-2020 | 0.23 | 0.24 | 0.23 | 0.24 | 8 | 0 | 11,300 | 0.01 | 0.01 |