Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 0.55 | 0.55 | 0.54 | 0.54 | 17 | 3,319 | 6,090 |
13-Oct-2026 | 0.54 | 0.54 | 0.53 | 0.54 | 26 | 20,675 | 38,562 |
14-Oct-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 56 | 32,178 | 45,098 |
15-Oct-2026 | 0.54 | 0.64 | 0.54 | 0.61 | 29 | 11,963 | 19,712 |
16-Oct-2026 | 0.61 | 0.61 | 0.58 | 0.59 | 41 | 7,426 | 11,379 |
19-Oct-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 25 | 2,992 | 5,196 |
21-Oct-2026 | 0.57 | 0.57 | 0.52 | 0.53 | 21 | 12,900 | 14,164 |
22-Oct-2026 | 0.54 | 0.55 | 0.54 | 0.55 | 20 | 8,873 | 16,280 |
23-Oct-2026 | 0.55 | 0.6 | 0.55 | 0.59 | 16 | 5,270 | 9,507 |
26-Oct-2026 | 0.59 | 0.59 | 0.56 | 0.56 | 28 | 3,169 | 5,481 |
27-Oct-2026 | 0.57 | 0.59 | 0.57 | 0.57 | 23 | 8,401 | 14,406 |
28-Oct-2026 | 0.57 | 0.57 | 0.56 | 0.57 | 17 | 6,135 | 10,774 |
29-Oct-2026 | 0.57 | 0.57 | 0.53 | 0.54 | 16 | 1,799 | 3,240 |
30-Oct-2026 | 0.54 | 0.56 | 0.54 | 0.56 | 21 | 3,182 | 5,741 |
02-Nov-2026 | 0.55 | 0.55 | 0.52 | 0.52 | 43 | 19,904 | 36,819 |
03-Nov-2026 | 0.53 | 0.54 | 0.52 | 0.52 | 42 | 47,290 | 88,797 |
04-Nov-2026 | 0.53 | 0.6 | 0.53 | 0.54 | 30 | 6,599 | 10,942 |
05-Nov-2026 | 0.54 | 0.54 | 0.51 | 0.54 | 38 | 18,383 | 32,654 |
06-Nov-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 13 | 4,383 | 8,118 |
08-Nov-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 5 | 97 | 180 |
09-Nov-2026 | 0.62 | 0.62 | 0.59 | 0.59 | 30 | 14,627 | 24,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
