Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 0.67 | 0.67 | 0.67 | 0.67 | 40 | 26,566 | 39,651 |
11-Dec-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 31 | 85,105 | 1,21,579 |
12-Dec-2025 | 0.73 | 0.73 | 0.73 | 0.73 | 16 | 10,870 | 14,891 |
15-Dec-2025 | 0.76 | 0.76 | 0.76 | 0.76 | 36 | 13,433 | 17,676 |
16-Dec-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 26 | 32,193 | 40,751 |
17-Dec-2025 | 0.82 | 0.82 | 0.76 | 0.78 | 156 | 2,40,655 | 2,94,711 |
18-Dec-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 65 | 18,798 | 25,064 |
19-Dec-2025 | 0.72 | 0.78 | 0.72 | 0.77 | 161 | 1,94,220 | 2,66,779 |
22-Dec-2025 | 0.78 | 0.8 | 0.74 | 0.77 | 237 | 89,145 | 1,15,374 |
23-Dec-2025 | 0.78 | 0.8 | 0.74 | 0.78 | 113 | 69,212 | 91,942 |
24-Dec-2025 | 0.75 | 0.81 | 0.75 | 0.77 | 128 | 97,389 | 1,27,656 |
26-Dec-2025 | 0.74 | 0.77 | 0.74 | 0.74 | 84 | 51,609 | 69,349 |
29-Dec-2025 | 0.73 | 0.77 | 0.71 | 0.77 | 154 | 1,11,967 | 1,48,981 |
30-Dec-2025 | 0.78 | 0.8 | 0.74 | 0.75 | 118 | 53,516 | 70,882 |
31-Dec-2025 | 0.72 | 0.78 | 0.72 | 0.77 | 90 | 24,039 | 31,962 |
01-Jan-2026 | 0.75 | 0.79 | 0.75 | 0.77 | 73 | 34,846 | 45,997 |
02-Jan-2026 | 0.79 | 0.79 | 0.74 | 0.77 | 83 | 27,942 | 36,894 |
05-Jan-2026 | 0.77 | 0.78 | 0.74 | 0.77 | 98 | 27,020 | 35,460 |
06-Jan-2026 | 0.78 | 0.8 | 0.74 | 0.75 | 114 | 49,610 | 65,088 |
07-Jan-2026 | 0.72 | 0.77 | 0.72 | 0.77 | 91 | 44,681 | 60,236 |
08-Jan-2026 | 0.79 | 0.79 | 0.74 | 0.77 | 73 | 93,233 | 1,19,535 |
09-Jan-2026 | 0.77 | 0.79 | 0.74 | 0.75 | 81 | 45,523 | 59,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
