SGN Telecoms Share Price History

SGN Telecoms

CMP as on15-Jan-21 12:55

₹ 0.38
0.01 2.7%

Open

₹ 0.38

Turnover (lac)

Prev. Close

₹ 0.37

Day's Vol (shares)

₹ 10,759

Day's Range

₹ 0.38
₹ 0.38

SGN Telecoms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 0.38 0.38 0.38 0.38 8 0 10,759 0 0
14-Jan-2021 0.37 0.37 0.37 0.37 14 0.01 34,394 0 0
13-Jan-2021 0.36 0.36 0.36 0.36 9 0.03 75,631 0 0
12-Jan-2021 0.35 0.35 0.35 0.35 5 0.01 32,011 0 0
11-Jan-2021 0.34 0.34 0.34 0.34 4 0 4,064 0 0
08-Jan-2021 0.33 0.33 0.33 0.33 6 0.01 19,026 0 0
07-Jan-2021 0.32 0.32 0.32 0.32 6 0 4,217 0 0
06-Jan-2021 0.31 0.31 0.31 0.31 7 0 13,029 0 0
05-Jan-2021 0.30 0.30 0.30 0.30 8 0.01 24,573 0 0
04-Jan-2021 0.29 0.29 0.29 0.29 6 0.01 18,669 0 0
01-Jan-2021 0.28 0.28 0.28 0.28 7 0 13,941 0 0
31-Dec-2020 0.27 0.27 0.27 0.27 9 0 10,544 0 0
30-Dec-2020 0.26 0.26 0.26 0.26 6 0 7,160 0 0
29-Dec-2020 0.25 0.25 0.25 0.25 11 0.02 90,112 0 0
28-Dec-2020 0.23 0.24 0.23 0.24 8 0 11,300 0.01 0.01