Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.61 | 0.67 | 0.61 | 0.63 | 63 | 22,145 | 33,057 |
17-Mar-2026 | 0.63 | 0.63 | 0.6 | 0.62 | 29 | 2,549 | 4,151 |
18-Mar-2026 | 0.6 | 0.65 | 0.6 | 0.65 | 67 | 67,693 | 99,136 |
19-Mar-2026 | 0.68 | 0.68 | 0.62 | 0.62 | 49 | 30,586 | 39,116 |
20-Mar-2026 | 0.65 | 0.65 | 0.59 | 0.61 | 78 | 59,278 | 80,364 |
23-Mar-2026 | 0.61 | 0.64 | 0.59 | 0.61 | 86 | 1,03,686 | 1,30,924 |
24-Mar-2026 | 0.61 | 0.64 | 0.59 | 0.6 | 75 | 91,464 | 1,44,372 |
25-Mar-2026 | 0.6 | 0.63 | 0.6 | 0.6 | 55 | 37,923 | 52,359 |
27-Mar-2026 | 0.59 | 0.63 | 0.58 | 0.62 | 73 | 85,926 | 1,26,616 |
30-Mar-2026 | 0.63 | 0.63 | 0.59 | 0.6 | 59 | 28,241 | 35,708 |
01-Apr-2026 | 0.6 | 0.61 | 0.58 | 0.6 | 62 | 37,050 | 32,319 |
02-Apr-2026 | 0.61 | 0.61 | 0.59 | 0.61 | 42 | 11,362 | 18,264 |
06-Apr-2026 | 0.61 | 0.63 | 0.59 | 0.62 | 42 | 39,013 | 61,991 |
07-Apr-2026 | 0.63 | 0.63 | 0.6 | 0.63 | 39 | 20,390 | 32,585 |
08-Apr-2026 | 0.63 | 0.66 | 0.57 | 0.62 | 74 | 39,480 | 58,599 |
09-Apr-2026 | 0.62 | 0.63 | 0.59 | 0.6 | 57 | 26,289 | 34,037 |
10-Apr-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 8,204 | 13,674 |
13-Apr-2026 | 0.66 | 0.66 | 0.6 | 0.6 | 23 | 11,687 | 17,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
