Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.66 | 0.66 | 0.6 | 0.6 | 23 | 11,687 | 17,985 |
15-Apr-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 35 | 25,854 | 40,691 |
16-Apr-2026 | 0.6 | 0.6 | 0.59 | 0.59 | 22 | 10,710 | 17,861 |
17-Apr-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 29 | 12,459 | 18,765 |
20-Apr-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 31,161 | 51,935 |
21-Apr-2026 | 0.6 | 0.66 | 0.56 | 0.66 | 24 | 15,661 | 23,262 |
22-Apr-2026 | 0.66 | 0.66 | 0.6 | 0.6 | 22 | 11,116 | 12,494 |
23-Apr-2026 | 0.6 | 0.61 | 0.6 | 0.61 | 14 | 5,173 | 8,519 |
24-Apr-2026 | 0.61 | 0.61 | 0.6 | 0.6 | 15 | 6,850 | 11,364 |
27-Apr-2026 | 0.6 | 0.6 | 0.58 | 0.58 | 36 | 48,925 | 64,660 |
28-Apr-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 28 | 41,358 | 65,440 |
29-Apr-2026 | 0.57 | 0.58 | 0.57 | 0.58 | 21 | 3,832 | 6,144 |
30-Apr-2026 | 0.63 | 0.63 | 0.58 | 0.58 | 14 | 1,965 | 2,602 |
04-May-2026 | 0.58 | 0.63 | 0.58 | 0.61 | 21 | 8,496 | 14,456 |
05-May-2026 | 0.61 | 0.61 | 0.58 | 0.58 | 24 | 10,760 | 18,264 |
06-May-2026 | 0.58 | 0.61 | 0.58 | 0.61 | 26 | 58,197 | 94,846 |
07-May-2026 | 0.61 | 0.61 | 0.57 | 0.61 | 21 | 14,385 | 20,088 |
08-May-2026 | 0.57 | 0.6 | 0.57 | 0.6 | 18 | 8,059 | 13,513 |
11-May-2026 | 0.6 | 0.6 | 0.58 | 0.58 | 30 | 7,011 | 11,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
