Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 45 | 22,345 | 31,473 |
23-Sep-2025 | 0.7 | 0.7 | 0.69 | 0.69 | 55 | 26,645 | 38,604 |
24-Sep-2025 | 0.69 | 0.72 | 0.69 | 0.72 | 60 | 62,013 | 86,697 |
25-Sep-2025 | 0.72 | 0.72 | 0.69 | 0.69 | 29 | 32,607 | 47,018 |
26-Sep-2025 | 0.69 | 0.69 | 0.69 | 0.69 | 26 | 14,956 | 21,676 |
29-Sep-2025 | 0.69 | 0.69 | 0.67 | 0.67 | 45 | 3,859 | 5,723 |
30-Sep-2025 | 0.67 | 0.67 | 0.67 | 0.67 | 41 | 14,477 | 21,608 |
01-Oct-2025 | 0.67 | 0.67 | 0.64 | 0.64 | 33 | 5,735 | 8,939 |
03-Oct-2025 | 0.64 | 0.67 | 0.64 | 0.67 | 51 | 8,594 | 12,844 |
06-Oct-2025 | 0.67 | 0.67 | 0.67 | 0.67 | 50 | 16,167 | 24,131 |
07-Oct-2025 | 0.67 | 0.68 | 0.67 | 0.68 | 36 | 16,360 | 24,092 |
08-Oct-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 24 | 2,562 | 3,769 |
09-Oct-2025 | 0.68 | 0.69 | 0.68 | 0.69 | 36 | 7,142 | 10,498 |
10-Oct-2025 | 0.7 | 0.72 | 0.7 | 0.72 | 61 | 58,578 | 83,077 |
13-Oct-2025 | 0.75 | 0.75 | 0.69 | 0.69 | 174 | 96,182 | 1,35,649 |
14-Oct-2025 | 0.7 | 0.72 | 0.67 | 0.7 | 129 | 58,576 | 86,293 |
15-Oct-2025 | 0.7 | 0.73 | 0.7 | 0.72 | 79 | 32,244 | 44,820 |
16-Oct-2025 | 0.72 | 0.73 | 0.69 | 0.7 | 112 | 18,042 | 25,677 |
17-Oct-2025 | 0.7 | 0.73 | 0.67 | 0.72 | 111 | 94,017 | 1,32,509 |
20-Oct-2025 | 0.73 | 0.75 | 0.7 | 0.74 | 142 | 21,779 | 29,565 |
21-Oct-2025 | 0.77 | 0.77 | 0.75 | 0.76 | 102 | 51,990 | 67,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.