Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 0.67 | 0.67 | 0.65 | 0.66 | 104 | 16,584 | 24,905 |
02-Feb-2026 | 0.67 | 0.68 | 0.63 | 0.63 | 88 | 35,190 | 55,386 |
03-Feb-2026 | 0.63 | 0.66 | 0.6 | 0.66 | 116 | 65,541 | 1,00,076 |
04-Feb-2026 | 0.68 | 0.69 | 0.63 | 0.69 | 98 | 77,573 | 1,18,077 |
05-Feb-2026 | 0.72 | 0.72 | 0.66 | 0.72 | 109 | 1,00,020 | 1,41,876 |
06-Feb-2026 | 0.73 | 0.75 | 0.7 | 0.75 | 101 | 80,351 | 1,08,651 |
09-Feb-2026 | 0.78 | 0.78 | 0.76 | 0.78 | 149 | 47,912 | 61,639 |
10-Feb-2026 | 0.78 | 0.78 | 0.75 | 0.75 | 77 | 30,805 | 40,835 |
11-Feb-2026 | 0.75 | 0.75 | 0.72 | 0.72 | 79 | 24,832 | 34,351 |
12-Feb-2026 | 0.69 | 0.71 | 0.69 | 0.7 | 75 | 31,453 | 45,285 |
13-Feb-2026 | 0.7 | 0.7 | 0.67 | 0.69 | 63 | 20,236 | 29,777 |
16-Feb-2026 | 0.7 | 0.7 | 0.66 | 0.67 | 70 | 35,147 | 52,483 |
17-Feb-2026 | 0.64 | 0.69 | 0.64 | 0.66 | 60 | 23,906 | 36,311 |
18-Feb-2026 | 0.68 | 0.69 | 0.63 | 0.68 | 68 | 21,881 | 33,963 |
19-Feb-2026 | 0.69 | 0.69 | 0.65 | 0.68 | 60 | 15,737 | 23,961 |
20-Feb-2026 | 0.68 | 0.68 | 0.65 | 0.67 | 60 | 21,188 | 31,707 |
23-Feb-2026 | 0.69 | 0.69 | 0.64 | 0.64 | 67 | 16,244 | 24,984 |
24-Feb-2026 | 0.65 | 0.67 | 0.65 | 0.65 | 68 | 87,355 | 1,31,655 |
25-Feb-2026 | 0.66 | 0.68 | 0.63 | 0.64 | 46 | 10,171 | 15,184 |
26-Feb-2026 | 0.65 | 0.67 | 0.65 | 0.67 | 46 | 23,701 | 35,443 |
27-Feb-2026 | 0.7 | 0.7 | 0.68 | 0.7 | 106 | 1,44,336 | 1,55,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
