SGN Telecoms Share Price History

SGN Telecoms

CMP as on14-Jun-21 15:14

₹ 0.48

0.02 4.35%

Open

₹ 0.48

Turnover (lac)

₹

Prev. Close

₹ 0.46

Day's Vol (shares)

₹ 32,607

Day's Range

₹ 0.48

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
14-Jun-2021	0.48	0.48	0.48	0.48	28	0.02	32,607	0	0
11-Jun-2021	0.46	0.46	0.44	0.46	38	0.02	47,702	0.02	0
10-Jun-2021	0.44	0.44	0.44	0.44	11	0.01	22,619	0	0
09-Jun-2021	0.41	0.42	0.41	0.42	20	0.01	25,195	0.01	0.01
08-Jun-2021	0.39	0.40	0.39	0.40	57	0.02	51,074	0.01	0.01
07-Jun-2021	0.39	0.39	0.39	0.39	39	0.02	48,117	0	0
04-Jun-2021	0.38	0.38	0.36	0.38	44	0.01	38,549	0.02	0
03-Jun-2021	0.36	0.37	0.35	0.37	20	0	9,609	0.02	0.01
02-Jun-2021	0.36	0.36	0.34	0.36	38	0.03	93,077	0.02	0
01-Jun-2021	0.35	0.36	0.35	0.35	34	0.01	23,984	0.01	0
31-May-2021	0.33	0.35	0.33	0.35	69	0.03	79,341	0.02	0.02
28-May-2021	0.35	0.36	0.34	0.34	58	0.02	59,558	0.02	-0
27-May-2021	0.34	0.35	0.34	0.35	33	0.02	46,967	0.01	0.01
26-May-2021	0.34	0.34	0.33	0.34	20	0.01	40,257	0.01	0
25-May-2021	0.33	0.33	0.33	0.33	7	0	4,127	0	0
24-May-2021	0.32	0.32	0.32	0.32	13	0.01	27,043	0	0
21-May-2021	0.31	0.31	0.31	0.31	19	0.01	23,604	0	0
20-May-2021	0.30	0.30	0.29	0.30	21	0.01	48,172	0.01	0
19-May-2021	0.29	0.29	0.28	0.29	23	0.01	38,970	0.01	0
18-May-2021	0.28	0.28	0.28	0.28	10	0	12,101	0	0
17-May-2021	0.27	0.27	0.27	0.27	8	0	13,330	0	0