Sh. Jagdamba Pol

Shri Jagdamba Polymers Ltd Historical Data

NSEBSE

₹664.55

(0.08%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	813.4	813.4	785.2	800	45	6,04,521	503
13-Nov-2025	805	850	787.1	809.5	118	15,94,557	1,363
14-Nov-2025	813.55	813.55	760	772.75	131	16,79,549	1,811
17-Nov-2025	750	786.15	750	771.25	69	12,80,835	1,386
18-Nov-2025	771.25	784.65	760.2	779.9	36	4,58,603	323
19-Nov-2025	775.95	775.95	765	765.1	29	2,43,768	303
20-Nov-2025	785	785	747.85	753.8	70	7,24,579	849
21-Nov-2025	748.5	748.5	710.5	726	148	12,14,894	1,178
24-Nov-2025	725	742.9	703	717.95	61	5,03,410	455
25-Nov-2025	716	723.95	700	716.05	42	3,24,050	380
26-Nov-2025	716	718	700.2	703.95	61	6,39,201	720
27-Nov-2025	717.8	719.7	691.2	696.05	41	2,51,018	323
28-Nov-2025	675.05	707.95	668	680.8	163	12,43,244	1,472
01-Dec-2025	675.05	680	651.05	659	100	6,98,568	980
02-Dec-2025	673.9	722	670	710.65	69	5,43,001	651
03-Dec-2025	687.05	708.75	677.25	699	49	3,77,965	361
04-Dec-2025	697.2	740	697.2	730	57	8,30,601	1,072
05-Dec-2025	730	749.8	650	678.7	131	12,14,448	1,429
08-Dec-2025	625	677	625	654.7	101	9,65,423	1,159
09-Dec-2025	656	678	630.4	674.2	86	6,55,630	709
10-Dec-2025	700	737	697.9	700.4	97	12,74,013	1,322
11-Dec-2025	699.05	699.05	650	664	104	9,70,582	809
12-Dec-2025	668.8	681.95	650.25	664.55	68	19,25,740	2,639

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice