Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 625 | 677 | 625 | 654.7 | 101 | 9,65,423 | 1,159 |
09-Dec-2025 | 656 | 678 | 630.4 | 674.2 | 86 | 6,55,630 | 709 |
10-Dec-2025 | 700 | 737 | 697.9 | 700.4 | 97 | 12,74,013 | 1,322 |
11-Dec-2025 | 699.05 | 699.05 | 650 | 664 | 104 | 9,70,582 | 809 |
12-Dec-2025 | 668.8 | 681.95 | 650.25 | 664.55 | 68 | 19,25,740 | 2,639 |
15-Dec-2025 | 662 | 678 | 653.1 | 654.35 | 40 | 2,36,754 | 281 |
16-Dec-2025 | 655 | 667.85 | 652 | 665.45 | 50 | 4,46,644 | 499 |
17-Dec-2025 | 665.9 | 669.7 | 655 | 669.1 | 33 | 2,59,234 | 366 |
18-Dec-2025 | 669.1 | 685 | 657 | 658 | 20 | 1,02,804 | 149 |
19-Dec-2025 | 658 | 684.8 | 658 | 668.8 | 29 | 2,32,453 | 277 |
22-Dec-2025 | 655.25 | 677 | 650.5 | 663.45 | 77 | 9,42,123 | 1,093 |
23-Dec-2025 | 664.05 | 679 | 650 | 660.05 | 55 | 4,38,112 | 521 |
24-Dec-2025 | 662.05 | 675.9 | 657.4 | 664.6 | 47 | 3,96,727 | 465 |
26-Dec-2025 | 651.1 | 673 | 651.1 | 659.35 | 47 | 4,23,645 | 409 |
29-Dec-2025 | 651.25 | 669.9 | 640 | 648 | 85 | 6,31,533 | 680 |
30-Dec-2025 | 659.8 | 661.8 | 648 | 658.65 | 36 | 3,13,727 | 392 |
31-Dec-2025 | 658.6 | 683.4 | 651 | 676.15 | 37 | 2,63,541 | 324 |
01-Jan-2026 | 680 | 680 | 661.1 | 662 | 57 | 5,40,264 | 503 |
02-Jan-2026 | 660 | 673.8 | 658 | 669 | 29 | 1,64,824 | 141 |
05-Jan-2026 | 659.05 | 674.9 | 641 | 658.5 | 65 | 4,59,811 | 566 |
06-Jan-2026 | 660.2 | 662.9 | 645.25 | 655.45 | 28 | 1,06,512 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
