Shri Jagdamba Polymers Share Price History

Shri Jagdamba Polymers

CMP as on28-Jul-21 15:29

₹ 1,570.00
57.85 3.83%

Open

₹ 1,587.75

Turnover (lac)

₹ 33

Prev. Close

₹ 1,512.15

Day's Vol (shares)

₹ 12,434

Day's Range

₹ 1,520.00
₹ 1,587.75

Shri Jagdamba Polymers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 1,588 1,588 1,520 1,571 1,387 19.50 12,434 67.80 -16
27-Jul-2021 1,512 1,512 1,447 1,512 887 11.70 7,749 65.30 0.20
26-Jul-2021 1,440 1,447 1,380 1,440 889 17.10 11,877 66.60 0.15
23-Jul-2021 1,382 1,383 1,317 1,378 862 11.80 8,660 65.60 -4
22-Jul-2021 1,300 1,334 1,250 1,317 909 18.70 14,070 83.80 16.80
20-Jul-2021 1,248 1,278 1,160 1,270 1,069 15.50 12,372 118 22.30
19-Jul-2021 1,183 1,217 1,145 1,217 629 6.75 5,631 72.50 34.80
16-Jul-2021 1,209 1,212 1,150 1,160 683 5.74 3,395 62 -49
15-Jul-2021 1,211 1,211 1,164 1,175 757 8.63 4,867 47 -36
14-Jul-2021 1,200 1,210 1,102 1,140 1,857 17.10 8,962 108 -60
13-Jul-2021 1,173 1,250 1,150 1,207 2,639 39 19,694 99.90 34.30
12-Jul-2021 950 1,114 950 1,094 1,906 22.40 14,679 164 144
09-Jul-2021 990 990 922 953 967 9.16 6,684 68.40 -37
08-Jul-2021 910 968 887 946 1,192 14.20 11,073 81 35.60
07-Jul-2021 874 894 856 885 565 8.08 7,406 38.40 10.80
06-Jul-2021 844 865 833 854 456 3.53 3,490 31.40 10.30
05-Jul-2021 814 835 803 827 531 4.10 3,316 32.50 12.70
02-Jul-2021 800 815 791 803 290 2.36 2,187 23.80 2.50
01-Jul-2021 810 815 795 801 326 1.91 1,613 20 -8.60
30-Jun-2021 800 819 798 803 306 1.94 1,715 21.50 2.95
29-Jun-2021 820 820 790 807 338 2.61 2,486 29.90 -13
28-Jun-2021 815 816 800 808 380 2.99 2,724 16 -7.10
Open ZERO Brokerage Demat Account