Sh. Jagdamba Pol

Shri Jagdamba Polymers Ltd Historical Data

NSEBSE

₹726

(-3.69%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	786	829.5	786	806.45	67	3,62,434	271
24-Oct-2025	806.45	806.45	785	794.45	29	1,32,116	159
27-Oct-2025	872.45	872.45	804.5	828.15	85	6,93,845	559
28-Oct-2025	795	828	795	813.65	65	6,38,968	507
29-Oct-2025	808	850	806	838.5	49	6,87,592	714
30-Oct-2025	850	850	817.2	825	42	2,62,476	264
31-Oct-2025	802	850	802	819.05	56	11,62,986	1,191
03-Nov-2025	805.15	835.8	790.5	814	55	6,43,792	758
04-Nov-2025	812.9	813.5	792.15	811.6	44	6,11,018	454
06-Nov-2025	800.1	822.65	800.1	802.1	22	1,63,992	109
07-Nov-2025	825	825	787	801.55	43	3,02,323	301
10-Nov-2025	840	840	790.1	791.1	25	1,71,327	158
11-Nov-2025	792.05	814.8	792.05	814.8	27	2,18,937	212
12-Nov-2025	813.4	813.4	785.2	800	45	6,04,521	503
13-Nov-2025	805	850	787.1	809.5	118	15,94,557	1,363
14-Nov-2025	813.55	813.55	760	772.75	131	16,79,549	1,811
17-Nov-2025	750	786.15	750	771.25	69	12,80,835	1,386
18-Nov-2025	771.25	784.65	760.2	779.9	36	4,58,603	323
19-Nov-2025	775.95	775.95	765	765.1	29	2,43,768	303
20-Nov-2025	785	785	747.85	753.8	70	7,24,579	849
21-Nov-2025	748.5	748.5	710.5	726	148	12,14,894	1,178

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice