Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 540 | 569.95 | 540 | 563.05 | 62 | 5,81,771 | 918 |
09-Apr-2026 | 570 | 585 | 546.2 | 573.5 | 39 | 4,33,024 | 668 |
10-Apr-2026 | 573.5 | 587.5 | 564.25 | 579.65 | 29 | 2,47,309 | 381 |
13-Apr-2026 | 557 | 583 | 557 | 582.15 | 28 | 1,46,095 | 194 |
15-Apr-2026 | 587.95 | 635 | 587.1 | 606.85 | 59 | 3,83,751 | 477 |
16-Apr-2026 | 590.1 | 635 | 580 | 600.75 | 91 | 11,90,692 | 1,762 |
17-Apr-2026 | 601 | 631.75 | 601 | 619.5 | 85 | 3,34,834 | 343 |
20-Apr-2026 | 620 | 630 | 600 | 626.4 | 44 | 2,18,110 | 258 |
21-Apr-2026 | 627 | 627 | 585.7 | 595.75 | 146 | 15,02,100 | 1,744 |
22-Apr-2026 | 599.9 | 614.8 | 593 | 594.7 | 49 | 3,63,450 | 477 |
23-Apr-2026 | 594.7 | 607.85 | 585.2 | 589.05 | 27 | 1,53,769 | 171 |
24-Apr-2026 | 589.75 | 589.75 | 555.4 | 573.25 | 64 | 4,87,798 | 719 |
27-Apr-2026 | 570.1 | 604.95 | 569.7 | 588.5 | 93 | 9,49,131 | 1,142 |
28-Apr-2026 | 588.5 | 595.85 | 573.15 | 585.95 | 42 | 1,22,587 | 130 |
29-Apr-2026 | 580.05 | 605 | 580.05 | 598.55 | 27 | 2,51,102 | 281 |
30-Apr-2026 | 598 | 605 | 575 | 597.75 | 33 | 3,74,546 | 610 |
04-May-2026 | 570.5 | 594.8 | 570.5 | 590.95 | 86 | 5,09,217 | 676 |
05-May-2026 | 588.05 | 592.65 | 572 | 590.4 | 51 | 6,95,783 | 1,045 |
06-May-2026 | 590 | 601 | 576 | 579.75 | 118 | 10,11,456 | 1,321 |
07-May-2026 | 584.95 | 585.5 | 570.1 | 575.2 | 46 | 2,58,301 | 335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
