Sh. Jagdamba Pol

Shri Jagdamba Polymers Ltd Historical Data

NSEBSE

₹635.95

(-0.76%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	700	737	697.9	700.4	97	12,74,013	1,322
11-Dec-2025	699.05	699.05	650	664	104	9,70,582	809
12-Dec-2025	668.8	681.95	650.25	664.55	68	19,25,740	2,639
15-Dec-2025	662	678	653.1	654.35	40	2,36,754	281
16-Dec-2025	655	667.85	652	665.45	50	4,46,644	499
17-Dec-2025	665.9	669.7	655	669.1	33	2,59,234	366
18-Dec-2025	669.1	685	657	658	20	1,02,804	149
19-Dec-2025	658	684.8	658	668.8	29	2,32,453	277
22-Dec-2025	655.25	677	650.5	663.45	77	9,42,123	1,093
23-Dec-2025	664.05	679	650	660.05	55	4,38,112	521
24-Dec-2025	662.05	675.9	657.4	664.6	47	3,96,727	465
26-Dec-2025	651.1	673	651.1	659.35	47	4,23,645	409
29-Dec-2025	651.25	669.9	640	648	85	6,31,533	680
30-Dec-2025	659.8	661.8	648	658.65	36	3,13,727	392
31-Dec-2025	658.6	683.4	651	676.15	37	2,63,541	324
01-Jan-2026	680	680	661.1	662	57	5,40,264	503
02-Jan-2026	660	673.8	658	669	29	1,64,824	141
05-Jan-2026	659.05	674.9	641	658.5	65	4,59,811	566
06-Jan-2026	660.2	662.9	645.25	655.45	28	1,06,512	93
07-Jan-2026	659.5	675.45	659.5	659.9	61	4,53,487	407
08-Jan-2026	666.5	666.5	630	640.8	82	4,46,553	558
09-Jan-2026	644.9	645	630	635.95	68	4,01,121	479

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice