Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-May-2025 | 1,010.7 | 1,015.5 | 990.9 | 1,000.05 | 74 | 10,75,920 | 746 |
09-May-2025 | 1,000.05 | 1,012.45 | 992.3 | 999.3 | 116 | 17,61,542 | 1,581 |
12-May-2025 | 1,012 | 1,038.15 | 1,002.1 | 1,007.2 | 117 | 13,66,019 | 912 |
13-May-2025 | 1,000 | 1,032.75 | 1,000 | 1,009.5 | 111 | 9,61,916 | 739 |
14-May-2025 | 1,006.25 | 1,032.8 | 1,000.25 | 1,010.45 | 103 | 8,57,028 | 586 |
15-May-2025 | 1,019.25 | 1,029.15 | 1,000.25 | 1,027.15 | 96 | 7,56,353 | 615 |
16-May-2025 | 1,016 | 1,046 | 1,016 | 1,024.4 | 130 | 14,16,129 | 905 |
19-May-2025 | 1,011.25 | 1,084 | 1,011.25 | 1,029.35 | 155 | 21,30,358 | 1,412 |
20-May-2025 | 1,029.35 | 1,035.8 | 1,022 | 1,022.95 | 67 | 7,82,762 | 588 |
21-May-2025 | 1,038.75 | 1,039.05 | 1,012 | 1,019.3 | 49 | 6,74,063 | 456 |
22-May-2025 | 1,032 | 1,032 | 995.2 | 999.3 | 136 | 15,85,053 | 1,259 |
23-May-2025 | 1,000 | 1,000 | 945 | 960.4 | 205 | 16,16,475 | 1,359 |
26-May-2025 | 965 | 981.4 | 951 | 975 | 65 | 8,78,040 | 791 |
27-May-2025 | 972 | 973 | 891.05 | 933.1 | 264 | 28,02,763 | 1,825 |
28-May-2025 | 931.5 | 955 | 915 | 924.3 | 45 | 2,30,648 | 221 |
29-May-2025 | 940 | 1,075 | 940 | 1,051.6 | 515 | 46,15,736 | 3,323 |
30-May-2025 | 1,050.3 | 1,075 | 1,010 | 1,051.35 | 214 | 29,47,028 | 2,120 |
02-Jun-2025 | 1,051.4 | 1,149 | 1,046.1 | 1,124.9 | 405 | 56,08,759 | 3,721 |
03-Jun-2025 | 1,136 | 1,279.95 | 1,100 | 1,183.85 | 1,400 | 2,59,48,779 | 9,052 |
04-Jun-2025 | 1,185 | 1,217.95 | 1,180 | 1,185.05 | 314 | 42,09,666 | 2,395 |
05-Jun-2025 | 1,185.05 | 1,185.05 | 1,125.8 | 1,128.7 | 235 | 33,74,185 | 2,965 |
06-Jun-2025 | 1,132.3 | 1,152 | 1,080 | 1,150.6 | 161 | 25,23,311 | 2,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.