Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 800 | 814.95 | 790.05 | 799.95 | 145 | 12,15,648 | 1,270 |
24-SEP-2024 | 800.7 | 803 | 785 | 789.2 | 188 | 18,58,776 | 1,996 |
25-SEP-2024 | 808 | 810.25 | 785 | 786.35 | 133 | 21,49,869 | 2,041 |
26-SEP-2024 | 788 | 798.95 | 775 | 783.5 | 122 | 9,12,160 | 866 |
27-SEP-2024 | 785 | 796.55 | 770.2 | 783.6 | 124 | 10,53,285 | 1,092 |
30-SEP-2024 | 783.6 | 797 | 750 | 770.25 | 230 | 18,77,581 | 1,561 |
01-OCT-2024 | 770.5 | 781 | 737 | 754.35 | 217 | 18,87,490 | 1,841 |
03-OCT-2024 | 755.35 | 772.4 | 725 | 753.65 | 179 | 17,50,699 | 1,657 |
04-OCT-2024 | 760 | 769.8 | 741 | 748.1 | 91 | 5,55,201 | 471 |
07-OCT-2024 | 726 | 746.05 | 679 | 696.6 | 391 | 29,66,034 | 2,964 |
08-OCT-2024 | 693.95 | 726.9 | 693.95 | 699.6 | 87 | 8,06,048 | 1,045 |
09-OCT-2024 | 719.95 | 719.95 | 690.05 | 701.1 | 106 | 8,44,720 | 911 |
10-OCT-2024 | 728.65 | 740 | 715.5 | 730.35 | 135 | 10,38,129 | 980 |
11-OCT-2024 | 734 | 749 | 730.35 | 734 | 81 | 5,65,220 | 612 |
14-OCT-2024 | 705 | 729 | 705 | 716.65 | 78 | 4,57,214 | 428 |
15-OCT-2024 | 748.9 | 748.9 | 715.05 | 733.45 | 67 | 4,54,234 | 430 |
16-OCT-2024 | 733.45 | 733.45 | 718 | 721.35 | 62 | 4,57,522 | 483 |
17-OCT-2024 | 720 | 720 | 678 | 706.85 | 124 | 12,00,088 | 1,457 |
18-OCT-2024 | 689.25 | 734 | 689.25 | 709.95 | 78 | 4,64,921 | 454 |
21-OCT-2024 | 705 | 705 | 682.6 | 696.1 | 83 | 6,21,113 | 773 |
22-OCT-2024 | 714.75 | 714.75 | 655 | 667.2 | 159 | 8,96,546 | 1,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
