iifl-logo

Shri Jagdamba Polymers Ltd Historical Data

802.15
(0.34%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Jagdamba Polymers Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

899.8

899.8882893.95525,02,849427

19-Sep-2025

889.5

909.1827.05855.6515927,93,6532,761

22-Sep-2025

854.95

856845850.38621,60,6332,247

23-Sep-2025

845.2

850845850363,48,741382

24-Sep-2025

849.9

883.65840856559,80,5211,105

25-Sep-2025

825

879.95825862.55533,67,956290

26-Sep-2025

887.95

887.95845.05850.7384,12,996446

29-Sep-2025

846

859820827.9724,40,808439

30-Sep-2025

812

834.95802820.55575,60,360450

01-Oct-2025

820

837.95820832.45244,93,802594

03-Oct-2025

832.45

839.5810.5821.2523,65,812349

06-Oct-2025

821.2

844810811.65548,76,534925

07-Oct-2025

808

829.3808825.6305,92,600694

08-Oct-2025

825.6

827.95810811.554321,12,9342,505

09-Oct-2025

807.5

8467938028611,32,9961,189

10-Oct-2025

800

815.95786.05801.65363,18,675369

13-Oct-2025

802

802765.25785804,69,985554

14-Oct-2025

805.5

812786.15803.7715,63,214508

15-Oct-2025

807

816.85788.4792.85357,71,154885

16-Oct-2025

809

813.95795.05799.4273,09,328288

17-Oct-2025

788.9

805.45788.9802.15261,57,658125

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.