Sh. Jagdamba Pol

Shri Jagdamba Polymers Ltd Historical Data

NSEBSE

₹905.1

(0.43%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	928	977	926.65	950.4	64	11,17,618	1,182
19-Aug-2025	997.3	997.3	930	932.7	45	14,80,956	1,569
20-Aug-2025	933.45	969.9	933.4	954.75	36	3,78,081	396
21-Aug-2025	956.2	968.9	933.05	968.7	35	6,68,739	704
22-Aug-2025	966.7	966.75	944.1	947	32	5,71,634	600
25-Aug-2025	947	970	940.15	969.95	48	9,90,421	1,041
26-Aug-2025	960	967	960	962.95	30	10,07,159	1,049
28-Aug-2025	943.05	964.95	943.05	948.35	32	4,24,885	447
29-Aug-2025	944.15	959.95	944.15	944.8	20	9,35,733	990
01-Sep-2025	945.3	974.95	897.6	952.7	120	34,50,411	3,741
02-Sep-2025	950	960	941.2	959.25	56	16,68,551	1,745
03-Sep-2025	964.8	964.8	950	950.7	33	8,21,185	862
04-Sep-2025	950	979	925	932.85	37	7,33,555	775
05-Sep-2025	935	945	896.55	940.1	45	6,61,770	710
08-Sep-2025	980	980	933.9	938.3	38	2,41,925	201
09-Sep-2025	969.9	969.9	905	922.7	71	12,16,410	1,143
10-Sep-2025	925	933.7	900	907.9	84	17,50,617	1,758
11-Sep-2025	914.9	935	900	904.45	71	26,61,396	2,623
12-Sep-2025	914.4	915	900	902	39	6,84,459	655
15-Sep-2025	900	924	900	901.2	50	22,88,135	2,361
16-Sep-2025	901	909.65	893.8	905.1	41	3,92,976	398

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice