Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 612.35 | 612.35 | 600 | 601.45 | 17 | 69,206 | 83 |
12-Mar-2026 | 601.05 | 613 | 595 | 598.9 | 30 | 2,87,888 | 450 |
13-Mar-2026 | 600 | 609.6 | 595 | 604.85 | 69 | 4,76,092 | 587 |
16-Mar-2026 | 629.8 | 630 | 575 | 593.1 | 57 | 4,02,137 | 474 |
17-Mar-2026 | 600 | 600 | 580.05 | 598.7 | 26 | 2,50,141 | 339 |
18-Mar-2026 | 600 | 600 | 581.35 | 599.05 | 91 | 7,94,431 | 990 |
19-Mar-2026 | 599.5 | 610.4 | 585 | 593.9 | 39 | 3,49,866 | 466 |
20-Mar-2026 | 597.95 | 598.1 | 581.5 | 583 | 28 | 2,98,097 | 413 |
23-Mar-2026 | 552.6 | 625.75 | 552.6 | 607.85 | 54 | 5,33,961 | 669 |
24-Mar-2026 | 607 | 624 | 581.55 | 587.2 | 66 | 4,75,214 | 562 |
25-Mar-2026 | 586 | 600 | 586 | 596.95 | 33 | 2,05,006 | 271 |
27-Mar-2026 | 588 | 609.2 | 560 | 570.35 | 141 | 16,48,832 | 2,072 |
30-Mar-2026 | 569.95 | 570 | 500 | 513.25 | 340 | 35,45,245 | 5,701 |
01-Apr-2026 | 510 | 560.05 | 510 | 518.45 | 120 | 12,49,094 | 2,001 |
02-Apr-2026 | 553.5 | 566.35 | 534.95 | 560.65 | 51 | 6,69,843 | 1,102 |
06-Apr-2026 | 553.95 | 563.5 | 550.1 | 563.45 | 28 | 2,67,323 | 435 |
07-Apr-2026 | 563 | 563 | 536.05 | 540.15 | 55 | 6,09,662 | 1,099 |
08-Apr-2026 | 540 | 569.95 | 540 | 563.05 | 62 | 5,81,771 | 918 |
09-Apr-2026 | 570 | 585 | 546.2 | 573.5 | 39 | 4,33,024 | 668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
