iifl-logo

Shri Jagdamba Polymers Ltd Historical Data

1,090.65
(0.03%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Jagdamba Polymers Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

1,092.95

1,129.91,0551,100.612013,87,0481,254

16-Jun-2025

1,100.6

1,100.61,0601,083.912630,69,7932,862

17-Jun-2025

1,095.6

1,109.951,0761,097.7789,13,068840

18-Jun-2025

1,106.95

1,1451,0901,111.6513119,53,1321,735

19-Jun-2025

1,155

1,1551,0801,088.0510715,80,2721,435

20-Jun-2025

1,055.1

1,115.951,055.11,091.65525,15,656478

23-Jun-2025

1,095

1,117.51,071.151,089.76713,41,8231,238

24-Jun-2025

1,056

1,1151,0561,111.757514,20,6711,286

25-Jun-2025

1,072.15

1,1211,072.151,1007919,06,3051,712

26-Jun-2025

1,092

1,120.51,0921,115598,10,509727

27-Jun-2025

1,116

1,1201,082.81,0926811,98,6811,095

30-Jun-2025

1,082.05

1,1161,0701,106.1559,07,934834

01-Jul-2025

1,107

1,1201,0821,098.95458,24,708756

02-Jul-2025

1,102

1,1021,0701,098263,71,079340

03-Jul-2025

1,085

1,1101,0801,080.05417,91,329730

04-Jul-2025

1,080.1

1,134.051,080.11,131.3513522,74,0412,038

07-Jul-2025

1,157.95

1,157.951,0981,105.8667,03,800632

08-Jul-2025

1,110

1,128.951,090.21,093.1444,03,415365

09-Jul-2025

1,127.95

1,1331,0961,109465,41,990488

10-Jul-2025

1,109

1,129.951,0901,090.35383,66,208333

11-Jul-2025

1,100

1,104.951,0901,090.65368,81,160807

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.