Sh. Jagdamba Pol

Shri Jagdamba Polymers Ltd Historical Data

NSEBSE

₹659.35

(-0.79%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	717.8	719.7	691.2	696.05	41	2,51,018	323
28-Nov-2025	675.05	707.95	668	680.8	163	12,43,244	1,472
01-Dec-2025	675.05	680	651.05	659	100	6,98,568	980
02-Dec-2025	673.9	722	670	710.65	69	5,43,001	651
03-Dec-2025	687.05	708.75	677.25	699	49	3,77,965	361
04-Dec-2025	697.2	740	697.2	730	57	8,30,601	1,072
05-Dec-2025	730	749.8	650	678.7	131	12,14,448	1,429
08-Dec-2025	625	677	625	654.7	101	9,65,423	1,159
09-Dec-2025	656	678	630.4	674.2	86	6,55,630	709
10-Dec-2025	700	737	697.9	700.4	97	12,74,013	1,322
11-Dec-2025	699.05	699.05	650	664	104	9,70,582	809
12-Dec-2025	668.8	681.95	650.25	664.55	68	19,25,740	2,639
15-Dec-2025	662	678	653.1	654.35	40	2,36,754	281
16-Dec-2025	655	667.85	652	665.45	50	4,46,644	499
17-Dec-2025	665.9	669.7	655	669.1	33	2,59,234	366
18-Dec-2025	669.1	685	657	658	20	1,02,804	149
19-Dec-2025	658	684.8	658	668.8	29	2,32,453	277
22-Dec-2025	655.25	677	650.5	663.45	77	9,42,123	1,093
23-Dec-2025	664.05	679	650	660.05	55	4,38,112	521
24-Dec-2025	662.05	675.9	657.4	664.6	47	3,96,727	465
26-Dec-2025	651.1	673	651.1	659.35	47	4,23,645	409

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice