Sh. Jagdamba Pol

Shri Jagdamba Polymers Ltd Historical Data

NSEBSE

₹1,092

(-2.06%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	940	1,075	940	1,051.6	515	46,15,736	3,323
30-May-2025	1,050.3	1,075	1,010	1,051.35	214	29,47,028	2,120
02-Jun-2025	1,051.4	1,149	1,046.1	1,124.9	405	56,08,759	3,721
03-Jun-2025	1,136	1,279.95	1,100	1,183.85	1,400	2,59,48,779	9,052
04-Jun-2025	1,185	1,217.95	1,180	1,185.05	314	42,09,666	2,395
05-Jun-2025	1,185.05	1,185.05	1,125.8	1,128.7	235	33,74,185	2,965
06-Jun-2025	1,132.3	1,152	1,080	1,150.6	161	25,23,311	2,245
09-Jun-2025	1,144.8	1,160	1,101.9	1,127.2	161	24,24,322	2,136
10-Jun-2025	1,127.2	1,158.95	1,105.35	1,120.6	104	9,77,984	872
11-Jun-2025	1,104.95	1,110	1,080	1,092.25	128	19,10,980	1,747
12-Jun-2025	1,099	1,120	1,080	1,092.95	108	21,64,391	1,961
13-Jun-2025	1,092.95	1,129.9	1,055	1,100.6	120	13,87,048	1,254
16-Jun-2025	1,100.6	1,100.6	1,060	1,083.9	126	30,69,793	2,862
17-Jun-2025	1,095.6	1,109.95	1,076	1,097.7	78	9,13,068	840
18-Jun-2025	1,106.95	1,145	1,090	1,111.65	131	19,53,132	1,735
19-Jun-2025	1,155	1,155	1,080	1,088.05	107	15,80,272	1,435
20-Jun-2025	1,055.1	1,115.95	1,055.1	1,091.65	52	5,15,656	478
23-Jun-2025	1,095	1,117.5	1,071.15	1,089.7	67	13,41,823	1,238
24-Jun-2025	1,056	1,115	1,056	1,111.75	75	14,20,671	1,286
25-Jun-2025	1,072.15	1,121	1,072.15	1,100	79	19,06,305	1,712
26-Jun-2025	1,092	1,120.5	1,092	1,115	59	8,10,509	727
27-Jun-2025	1,116	1,120	1,082.8	1,092	68	11,98,681	1,095

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice