Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 947 | 996 | 925.05 | 968.55 | 38 | 3,99,451 | 413 |
14-Aug-2025 | 973.35 | 983.95 | 946.1 | 975.4 | 51 | 5,56,699 | 581 |
18-Aug-2025 | 928 | 977 | 926.65 | 950.4 | 64 | 11,17,618 | 1,182 |
19-Aug-2025 | 997.3 | 997.3 | 930 | 932.7 | 45 | 14,80,956 | 1,569 |
20-Aug-2025 | 933.45 | 969.9 | 933.4 | 954.75 | 36 | 3,78,081 | 396 |
21-Aug-2025 | 956.2 | 968.9 | 933.05 | 968.7 | 35 | 6,68,739 | 704 |
22-Aug-2025 | 966.7 | 966.75 | 944.1 | 947 | 32 | 5,71,634 | 600 |
25-Aug-2025 | 947 | 970 | 940.15 | 969.95 | 48 | 9,90,421 | 1,041 |
26-Aug-2025 | 960 | 967 | 960 | 962.95 | 30 | 10,07,159 | 1,049 |
28-Aug-2025 | 943.05 | 964.95 | 943.05 | 948.35 | 32 | 4,24,885 | 447 |
29-Aug-2025 | 944.15 | 959.95 | 944.15 | 944.8 | 20 | 9,35,733 | 990 |
01-Sep-2025 | 945.3 | 974.95 | 897.6 | 952.7 | 120 | 34,50,411 | 3,741 |
02-Sep-2025 | 950 | 960 | 941.2 | 959.25 | 56 | 16,68,551 | 1,745 |
03-Sep-2025 | 964.8 | 964.8 | 950 | 950.7 | 33 | 8,21,185 | 862 |
04-Sep-2025 | 950 | 979 | 925 | 932.85 | 37 | 7,33,555 | 775 |
05-Sep-2025 | 935 | 945 | 896.55 | 940.1 | 45 | 6,61,770 | 710 |
08-Sep-2025 | 980 | 980 | 933.9 | 938.3 | 38 | 2,41,925 | 201 |
09-Sep-2025 | 969.9 | 969.9 | 905 | 922.7 | 71 | 12,16,410 | 1,143 |
10-Sep-2025 | 925 | 933.7 | 900 | 907.9 | 84 | 17,50,617 | 1,758 |
11-Sep-2025 | 914.9 | 935 | 900 | 904.45 | 71 | 26,61,396 | 2,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.