iifl-logo

Shri Jagdamba Polymers Ltd Historical Data

811.65
(-1.16%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Jagdamba Polymers Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

980

980933.9938.3382,41,925201

09-Sep-2025

969.9

969.9905922.77112,16,4101,143

10-Sep-2025

925

933.7900907.98417,50,6171,758

11-Sep-2025

914.9

935900904.457126,61,3962,623

12-Sep-2025

914.4

915900902396,84,459655

15-Sep-2025

900

924900901.25022,88,1352,361

16-Sep-2025

901

909.65893.8905.1413,92,976398

17-Sep-2025

908

908893.8899.8434,92,601508

18-Sep-2025

899.8

899.8882893.95525,02,849427

19-Sep-2025

889.5

909.1827.05855.6515927,93,6532,761

22-Sep-2025

854.95

856845850.38621,60,6332,247

23-Sep-2025

845.2

850845850363,48,741382

24-Sep-2025

849.9

883.65840856559,80,5211,105

25-Sep-2025

825

879.95825862.55533,67,956290

26-Sep-2025

887.95

887.95845.05850.7384,12,996446

29-Sep-2025

846

859820827.9724,40,808439

30-Sep-2025

812

834.95802820.55575,60,360450

01-Oct-2025

820

837.95820832.45244,93,802594

03-Oct-2025

832.45

839.5810.5821.2523,65,812349

06-Oct-2025

821.2

844810811.65548,76,534925

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.