Sh. Jagdamba Pol

Shri Jagdamba Polymers Ltd Historical Data

NSEBSE

₹1,100.6

(0.70%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	1,019.25	1,029.15	1,000.25	1,027.15	96	7,56,353	615
16-May-2025	1,016	1,046	1,016	1,024.4	130	14,16,129	905
19-May-2025	1,011.25	1,084	1,011.25	1,029.35	155	21,30,358	1,412
20-May-2025	1,029.35	1,035.8	1,022	1,022.95	67	7,82,762	588
21-May-2025	1,038.75	1,039.05	1,012	1,019.3	49	6,74,063	456
22-May-2025	1,032	1,032	995.2	999.3	136	15,85,053	1,259
23-May-2025	1,000	1,000	945	960.4	205	16,16,475	1,359
26-May-2025	965	981.4	951	975	65	8,78,040	791
27-May-2025	972	973	891.05	933.1	264	28,02,763	1,825
28-May-2025	931.5	955	915	924.3	45	2,30,648	221
29-May-2025	940	1,075	940	1,051.6	515	46,15,736	3,323
30-May-2025	1,050.3	1,075	1,010	1,051.35	214	29,47,028	2,120
02-Jun-2025	1,051.4	1,149	1,046.1	1,124.9	405	56,08,759	3,721
03-Jun-2025	1,136	1,279.95	1,100	1,183.85	1,400	2,59,48,779	9,052
04-Jun-2025	1,185	1,217.95	1,180	1,185.05	314	42,09,666	2,395
05-Jun-2025	1,185.05	1,185.05	1,125.8	1,128.7	235	33,74,185	2,965
06-Jun-2025	1,132.3	1,152	1,080	1,150.6	161	25,23,311	2,245
09-Jun-2025	1,144.8	1,160	1,101.9	1,127.2	161	24,24,322	2,136
10-Jun-2025	1,127.2	1,158.95	1,105.35	1,120.6	104	9,77,984	872
11-Jun-2025	1,104.95	1,110	1,080	1,092.25	128	19,10,980	1,747
12-Jun-2025	1,099	1,120	1,080	1,092.95	108	21,64,391	1,961
13-Jun-2025	1,092.95	1,129.9	1,055	1,100.6	120	13,87,048	1,254

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice