Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 662 | 662 | 635 | 645.75 | 43 | 4,82,303 | 389 |
16-Jan-2026 | 640.5 | 658.95 | 640.5 | 655.3 | 24 | 2,81,257 | 430 |
19-Jan-2026 | 635.2 | 649.8 | 625 | 635 | 46 | 1,50,431 | 194 |
20-Jan-2026 | 635 | 635 | 617 | 627.75 | 44 | 2,10,780 | 314 |
21-Jan-2026 | 612 | 624.3 | 604 | 609.55 | 82 | 5,19,966 | 599 |
22-Jan-2026 | 606.55 | 623 | 600.05 | 615.05 | 68 | 5,12,667 | 525 |
23-Jan-2026 | 619.1 | 619.95 | 600 | 603.35 | 74 | 3,59,143 | 471 |
27-Jan-2026 | 590.2 | 616.95 | 590.2 | 604.4 | 34 | 1,75,966 | 223 |
28-Jan-2026 | 601.4 | 639.95 | 595.45 | 599.5 | 73 | 6,50,111 | 430 |
29-Jan-2026 | 596.55 | 629.5 | 596.55 | 619.25 | 48 | 2,57,001 | 219 |
30-Jan-2026 | 597 | 614 | 597 | 610.8 | 41 | 1,61,046 | 155 |
01-Feb-2026 | 607.75 | 618.2 | 603.5 | 607.65 | 37 | 2,29,624 | 202 |
02-Feb-2026 | 604.65 | 614.95 | 595.5 | 601.5 | 18 | 34,911 | 35 |
03-Feb-2026 | 640 | 721.8 | 640 | 721.8 | 130 | 27,45,095 | 3,552 |
04-Feb-2026 | 792 | 792 | 700.2 | 710 | 248 | 20,41,812 | 1,760 |
05-Feb-2026 | 710 | 710 | 652.5 | 678.4 | 57 | 3,66,577 | 482 |
06-Feb-2026 | 663 | 668.75 | 650 | 659.55 | 38 | 1,92,710 | 219 |
09-Feb-2026 | 663 | 670 | 622 | 637 | 173 | 11,48,335 | 1,111 |
10-Feb-2026 | 629.15 | 750 | 629.15 | 676.3 | 59 | 5,89,320 | 590 |
11-Feb-2026 | 695.9 | 695.9 | 665 | 665 | 12 | 32,483 | 47 |
12-Feb-2026 | 660 | 677.8 | 657 | 661.2 | 12 | 1,74,942 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
