Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 565 | 585 | 561 | 570.5 | 52 | 2,29,554 | 339 |
16-Jun-2026 | 577.35 | 579.6 | 576.8 | 579.55 | 6 | 35,826 | 57 |
17-Jun-2026 | 585.45 | 594 | 555 | 575 | 60 | 5,20,005 | 646 |
18-Jun-2026 | 580 | 589.85 | 560 | 571 | 53 | 4,20,329 | 586 |
19-Jun-2026 | 568.15 | 577.35 | 558 | 572.05 | 47 | 4,16,050 | 559 |
22-Jun-2026 | 573.25 | 575.1 | 567.5 | 568.9 | 66 | 12,61,627 | 2,056 |
23-Jun-2026 | 571.6 | 590 | 570 | 585.85 | 99 | 8,63,389 | 1,040 |
24-Jun-2026 | 589.75 | 595 | 589.75 | 592.2 | 37 | 4,09,252 | 680 |
25-Jun-2026 | 595.2 | 595.2 | 581 | 581.65 | 13 | 1,74,806 | 198 |
29-Jun-2026 | 567 | 599 | 567 | 588.35 | 84 | 10,16,090 | 1,391 |
30-Jun-2026 | 603 | 603 | 583 | 599.9 | 18 | 1,23,358 | 199 |
01-Jul-2026 | 592 | 599 | 562.05 | 593 | 55 | 5,13,512 | 559 |
02-Jul-2026 | 578.55 | 598.75 | 576.9 | 587.2 | 56 | 3,32,482 | 360 |
03-Jul-2026 | 587.7 | 587.7 | 573.1 | 574.9 | 26 | 1,89,531 | 287 |
06-Jul-2026 | 574.9 | 577.95 | 560 | 573.3 | 46 | 4,89,947 | 717 |
07-Jul-2026 | 585.95 | 586 | 575.05 | 577.95 | 12 | 59,426 | 100 |
08-Jul-2026 | 584.1 | 594 | 570 | 586.5 | 50 | 5,96,577 | 831 |
09-Jul-2026 | 591.4 | 594.45 | 583.1 | 590.4 | 31 | 3,37,452 | 492 |
10-Jul-2026 | 585.1 | 609 | 585.1 | 604 | 44 | 7,36,484 | 1,108 |
13-Jul-2026 | 603.8 | 603.8 | 581.85 | 588.4 | 68 | 4,41,753 | 641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
