iifl-logo

Shri Jagdamba Polymers Ltd Historical Data

902
(-0.27%)
Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Jagdamba Polymers Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

947

996925.05968.55383,99,451413

14-Aug-2025

973.35

983.95946.1975.4515,56,699581

18-Aug-2025

928

977926.65950.46411,17,6181,182

19-Aug-2025

997.3

997.3930932.74514,80,9561,569

20-Aug-2025

933.45

969.9933.4954.75363,78,081396

21-Aug-2025

956.2

968.9933.05968.7356,68,739704

22-Aug-2025

966.7

966.75944.1947325,71,634600

25-Aug-2025

947

970940.15969.95489,90,4211,041

26-Aug-2025

960

967960962.953010,07,1591,049

28-Aug-2025

943.05

964.95943.05948.35324,24,885447

29-Aug-2025

944.15

959.95944.15944.8209,35,733990

01-Sep-2025

945.3

974.95897.6952.712034,50,4113,741

02-Sep-2025

950

960941.2959.255616,68,5511,745

03-Sep-2025

964.8

964.8950950.7338,21,185862

04-Sep-2025

950

979925932.85377,33,555775

05-Sep-2025

935

945896.55940.1456,61,770710

08-Sep-2025

980

980933.9938.3382,41,925201

09-Sep-2025

969.9

969.9905922.77112,16,4101,143

10-Sep-2025

925

933.7900907.98417,50,6171,758

11-Sep-2025

914.9

935900904.457126,61,3962,623

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.