Sh. Jagdamba Pol

Shri Jagdamba Polymers Ltd Historical Data

NSEBSE

₹802.15

(0.34%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	899.8	899.8	882	893.95	52	5,02,849	427
19-Sep-2025	889.5	909.1	827.05	855.65	159	27,93,653	2,761
22-Sep-2025	854.95	856	845	850.3	86	21,60,633	2,247
23-Sep-2025	845.2	850	845	850	36	3,48,741	382
24-Sep-2025	849.9	883.65	840	856	55	9,80,521	1,105
25-Sep-2025	825	879.95	825	862.55	53	3,67,956	290
26-Sep-2025	887.95	887.95	845.05	850.7	38	4,12,996	446
29-Sep-2025	846	859	820	827.9	72	4,40,808	439
30-Sep-2025	812	834.95	802	820.55	57	5,60,360	450
01-Oct-2025	820	837.95	820	832.45	24	4,93,802	594
03-Oct-2025	832.45	839.5	810.5	821.2	52	3,65,812	349
06-Oct-2025	821.2	844	810	811.65	54	8,76,534	925
07-Oct-2025	808	829.3	808	825.6	30	5,92,600	694
08-Oct-2025	825.6	827.95	810	811.55	43	21,12,934	2,505
09-Oct-2025	807.5	846	793	802	86	11,32,996	1,189
10-Oct-2025	800	815.95	786.05	801.65	36	3,18,675	369
13-Oct-2025	802	802	765.25	785	80	4,69,985	554
14-Oct-2025	805.5	812	786.15	803.7	71	5,63,214	508
15-Oct-2025	807	816.85	788.4	792.85	35	7,71,154	885
16-Oct-2025	809	813.95	795.05	799.4	27	3,09,328	288
17-Oct-2025	788.9	805.45	788.9	802.15	26	1,57,658	125

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice