iifl-logo

Shri Jagdamba Polymers Ltd Historical Data

1,150.6
(1.94%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Jagdamba Polymers Ltd Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

1,010.7

1,015.5990.91,000.057410,75,920746

09-May-2025

1,000.05

1,012.45992.3999.311617,61,5421,581

12-May-2025

1,012

1,038.151,002.11,007.211713,66,019912

13-May-2025

1,000

1,032.751,0001,009.51119,61,916739

14-May-2025

1,006.25

1,032.81,000.251,010.451038,57,028586

15-May-2025

1,019.25

1,029.151,000.251,027.15967,56,353615

16-May-2025

1,016

1,0461,0161,024.413014,16,129905

19-May-2025

1,011.25

1,0841,011.251,029.3515521,30,3581,412

20-May-2025

1,029.35

1,035.81,0221,022.95677,82,762588

21-May-2025

1,038.75

1,039.051,0121,019.3496,74,063456

22-May-2025

1,032

1,032995.2999.313615,85,0531,259

23-May-2025

1,000

1,000945960.420516,16,4751,359

26-May-2025

965

981.4951975658,78,040791

27-May-2025

972

973891.05933.126428,02,7631,825

28-May-2025

931.5

955915924.3452,30,648221

29-May-2025

940

1,0759401,051.651546,15,7363,323

30-May-2025

1,050.3

1,0751,0101,051.3521429,47,0282,120

02-Jun-2025

1,051.4

1,1491,046.11,124.940556,08,7593,721

03-Jun-2025

1,136

1,279.951,1001,183.851,4002,59,48,7799,052

04-Jun-2025

1,185

1,217.951,1801,185.0531442,09,6662,395

05-Jun-2025

1,185.05

1,185.051,125.81,128.723533,74,1852,965

06-Jun-2025

1,132.3

1,1521,0801,150.616125,23,3112,245

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.