Sh. Jagdamba Pol

Shri Jagdamba Polymers Ltd Historical Data

NSEBSE

₹608

(-2.09%)

Feb 26, 2026|12:37:00 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	590.2	616.95	590.2	604.4	34	1,75,966	223
28-Jan-2026	601.4	639.95	595.45	599.5	73	6,50,111	430
29-Jan-2026	596.55	629.5	596.55	619.25	48	2,57,001	219
30-Jan-2026	597	614	597	610.8	41	1,61,046	155
01-Feb-2026	607.75	618.2	603.5	607.65	37	2,29,624	202
02-Feb-2026	604.65	614.95	595.5	601.5	18	34,911	35
03-Feb-2026	640	721.8	640	721.8	130	27,45,095	3,552
04-Feb-2026	792	792	700.2	710	248	20,41,812	1,760
05-Feb-2026	710	710	652.5	678.4	57	3,66,577	482
06-Feb-2026	663	668.75	650	659.55	38	1,92,710	219
09-Feb-2026	663	670	622	637	173	11,48,335	1,111
10-Feb-2026	629.15	750	629.15	676.3	59	5,89,320	590
11-Feb-2026	695.9	695.9	665	665	12	32,483	47
12-Feb-2026	660	677.8	657	661.2	12	1,74,942	264
13-Feb-2026	657	657.35	650	657	20	1,17,479	179
16-Feb-2026	609	643.95	609	623.3	114	11,33,881	1,394
17-Feb-2026	611.5	623.95	606	620.55	60	4,39,271	624
18-Feb-2026	605.2	618.25	600	608.55	90	11,17,798	1,365
19-Feb-2026	638.95	638.95	602	608.75	45	2,44,698	312
20-Feb-2026	609.1	611.45	603	604.95	19	2,23,039	335
23-Feb-2026	595.05	615	595	598.95	68	4,89,990	621
24-Feb-2026	609.7	625	532.3	608	166	8,34,167	1,018
25-Feb-2026	699	699	616	621	92	10,91,148	797

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice