Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 832.45 | 839.5 | 810.5 | 821.2 | 52 | 3,65,812 | 349 |
06-Oct-2025 | 821.2 | 844 | 810 | 811.65 | 54 | 8,76,534 | 925 |
07-Oct-2025 | 808 | 829.3 | 808 | 825.6 | 30 | 5,92,600 | 694 |
08-Oct-2025 | 825.6 | 827.95 | 810 | 811.55 | 43 | 21,12,934 | 2,505 |
09-Oct-2025 | 807.5 | 846 | 793 | 802 | 86 | 11,32,996 | 1,189 |
10-Oct-2025 | 800 | 815.95 | 786.05 | 801.65 | 36 | 3,18,675 | 369 |
13-Oct-2025 | 802 | 802 | 765.25 | 785 | 80 | 4,69,985 | 554 |
14-Oct-2025 | 805.5 | 812 | 786.15 | 803.7 | 71 | 5,63,214 | 508 |
15-Oct-2025 | 807 | 816.85 | 788.4 | 792.85 | 35 | 7,71,154 | 885 |
16-Oct-2025 | 809 | 813.95 | 795.05 | 799.4 | 27 | 3,09,328 | 288 |
17-Oct-2025 | 788.9 | 805.45 | 788.9 | 802.15 | 26 | 1,57,658 | 125 |
20-Oct-2025 | 802 | 814.05 | 788.1 | 792.25 | 19 | 1,11,397 | 118 |
21-Oct-2025 | 792.25 | 819 | 791.05 | 796.3 | 19 | 94,577 | 98 |
23-Oct-2025 | 786 | 829.5 | 786 | 806.45 | 67 | 3,62,434 | 271 |
24-Oct-2025 | 806.45 | 806.45 | 785 | 794.45 | 29 | 1,32,116 | 159 |
27-Oct-2025 | 872.45 | 872.45 | 804.5 | 828.15 | 85 | 6,93,845 | 559 |
28-Oct-2025 | 795 | 828 | 795 | 813.65 | 65 | 6,38,968 | 507 |
29-Oct-2025 | 808 | 850 | 806 | 838.5 | 49 | 6,87,592 | 714 |
30-Oct-2025 | 850 | 850 | 817.2 | 825 | 42 | 2,62,476 | 264 |
31-Oct-2025 | 802 | 850 | 802 | 819.05 | 56 | 11,62,986 | 1,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.