Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 609 | 643.95 | 609 | 623.3 | 114 | 11,33,881 | 1,394 |
17-Feb-2026 | 611.5 | 623.95 | 606 | 620.55 | 60 | 4,39,271 | 624 |
18-Feb-2026 | 605.2 | 618.25 | 600 | 608.55 | 90 | 11,17,798 | 1,365 |
19-Feb-2026 | 638.95 | 638.95 | 602 | 608.75 | 45 | 2,44,698 | 312 |
20-Feb-2026 | 609.1 | 611.45 | 603 | 604.95 | 19 | 2,23,039 | 335 |
23-Feb-2026 | 595.05 | 615 | 595 | 598.95 | 68 | 4,89,990 | 621 |
24-Feb-2026 | 609.7 | 625 | 532.3 | 608 | 166 | 8,34,167 | 1,018 |
25-Feb-2026 | 699 | 699 | 616 | 621 | 92 | 10,91,148 | 797 |
26-Feb-2026 | 603.05 | 624 | 593 | 605.2 | 38 | 2,11,764 | 277 |
27-Feb-2026 | 606.2 | 612.5 | 600 | 604.9 | 37 | 3,79,181 | 569 |
02-Mar-2026 | 582 | 634 | 579.1 | 608.45 | 70 | 3,63,873 | 417 |
04-Mar-2026 | 593.5 | 610 | 586 | 600.05 | 34 | 2,04,103 | 284 |
05-Mar-2026 | 580.25 | 614.95 | 580.25 | 604.25 | 34 | 2,43,816 | 330 |
06-Mar-2026 | 610.8 | 610.8 | 591.05 | 592.3 | 51 | 6,12,823 | 846 |
09-Mar-2026 | 599.95 | 600.05 | 582 | 600 | 48 | 15,07,180 | 2,498 |
10-Mar-2026 | 600.3 | 618 | 600.3 | 609.35 | 29 | 2,96,207 | 380 |
11-Mar-2026 | 612.35 | 612.35 | 600 | 601.45 | 17 | 69,206 | 83 |
12-Mar-2026 | 601.05 | 613 | 595 | 598.9 | 30 | 2,87,888 | 450 |
13-Mar-2026 | 600 | 609.6 | 595 | 604.85 | 69 | 4,76,092 | 587 |
16-Mar-2026 | 629.8 | 630 | 575 | 593.1 | 57 | 4,02,137 | 474 |
17-Mar-2026 | 600 | 600 | 580.05 | 598.7 | 26 | 2,50,141 | 339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
