Sh. Jagdamba Pol

Shri Jagdamba Polymers Ltd Historical Data

NSEBSE

₹1,024.1

(2.42%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,085	1,110	1,080	1,080.05	41	7,91,329	730
04-Jul-2025	1,080.1	1,134.05	1,080.1	1,131.35	135	22,74,041	2,038
07-Jul-2025	1,157.95	1,157.95	1,098	1,105.8	66	7,03,800	632
08-Jul-2025	1,110	1,128.95	1,090.2	1,093.1	44	4,03,415	365
09-Jul-2025	1,127.95	1,133	1,096	1,109	46	5,41,990	488
10-Jul-2025	1,109	1,129.95	1,090	1,090.35	38	3,66,208	333
11-Jul-2025	1,100	1,104.95	1,090	1,090.65	36	8,81,160	807
14-Jul-2025	1,095.45	1,104.85	1,070	1,073.05	37	11,16,217	1,038
15-Jul-2025	1,073.05	1,098	1,055.05	1,095.3	43	4,51,911	424
16-Jul-2025	1,094.8	1,098.95	1,066.1	1,067.35	29	3,37,880	314
17-Jul-2025	1,097	1,097	1,062	1,064.4	66	6,79,573	638
18-Jul-2025	1,064.4	1,094.45	1,064.4	1,087.4	56	8,06,117	744
21-Jul-2025	1,089.95	1,096	1,065.1	1,078.5	50	7,34,387	680
22-Jul-2025	1,083.85	1,104.9	1,067.05	1,098.9	58	6,55,536	603
23-Jul-2025	1,097.95	1,098	1,070.1	1,094.85	38	4,44,334	409
24-Jul-2025	1,098	1,098	1,060	1,090	41	5,59,651	515
25-Jul-2025	1,062.15	1,084.45	1,040	1,042.1	68	7,83,524	744
28-Jul-2025	1,093.9	1,093.9	1,014.9	1,016.7	72	7,22,699	694
29-Jul-2025	1,015	1,047.9	984	1,020.7	63	5,95,577	589
30-Jul-2025	1,022	1,044	1,003.1	1,005	41	3,93,550	389
31-Jul-2025	1,000	1,029.8	995.1	999.9	60	15,17,764	1,515
01-Aug-2025	981	1,024.95	981	1,024.1	43	15,31,552	1,533

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice