Sh. Jagdamba Pol

Shri Jagdamba Polymers Ltd Historical Data

NSEBSE

₹947

(-2.24%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	1,098	1,098	1,060	1,090	41	5,59,651	515
25-Jul-2025	1,062.15	1,084.45	1,040	1,042.1	68	7,83,524	744
28-Jul-2025	1,093.9	1,093.9	1,014.9	1,016.7	72	7,22,699	694
29-Jul-2025	1,015	1,047.9	984	1,020.7	63	5,95,577	589
30-Jul-2025	1,022	1,044	1,003.1	1,005	41	3,93,550	389
31-Jul-2025	1,000	1,029.8	995.1	999.9	60	15,17,764	1,515
01-Aug-2025	981	1,024.95	981	1,024.1	43	15,31,552	1,533
04-Aug-2025	1,018.9	1,023	980	997.05	49	8,97,920	905
05-Aug-2025	998.05	1,015	998	1,003.2	39	4,05,846	405
06-Aug-2025	1,005	1,005	980	997.9	47	17,31,273	1,752
07-Aug-2025	995	1,000	948.05	958.95	108	12,74,557	1,333
08-Aug-2025	958.95	967.05	933	947.55	41	3,60,392	381
11-Aug-2025	945	980	945	951.35	43	4,79,572	498
12-Aug-2025	946.6	953	945.1	949.4	34	4,86,759	513
13-Aug-2025	947	996	925.05	968.55	38	3,99,451	413
14-Aug-2025	973.35	983.95	946.1	975.4	51	5,56,699	581
18-Aug-2025	928	977	926.65	950.4	64	11,17,618	1,182
19-Aug-2025	997.3	997.3	930	932.7	45	14,80,956	1,569
20-Aug-2025	933.45	969.9	933.4	954.75	36	3,78,081	396
21-Aug-2025	956.2	968.9	933.05	968.7	35	6,68,739	704
22-Aug-2025	966.7	966.75	944.1	947	32	5,71,634	600

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice