Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 8.8 | 8.8 | 8.51 | 8.78 | 27 | 20,322 | 2,327 |
13-Nov-2025 | 8.78 | 8.84 | 8.4 | 8.56 | 25 | 23,536 | 2,314 |
14-Nov-2025 | 8.6 | 8.77 | 8.3 | 8.37 | 27 | 25,706 | 2,995 |
17-Nov-2025 | 8.63 | 8.63 | 7.6 | 8.13 | 62 | 1,16,534 | 11,481 |
18-Nov-2025 | 8.13 | 8.45 | 8.13 | 8.43 | 6 | 1,697 | 205 |
19-Nov-2025 | 8.3 | 8.4 | 8 | 8.32 | 31 | 21,031 | 1,990 |
20-Nov-2025 | 8.11 | 8.58 | 8.11 | 8.3 | 33 | 29,254 | 2,809 |
21-Nov-2025 | 8.5 | 8.58 | 8.21 | 8.49 | 32 | 36,097 | 4,076 |
24-Nov-2025 | 8.6 | 8.6 | 8.31 | 8.56 | 15 | 2,387 | 251 |
25-Nov-2025 | 8.59 | 8.6 | 7.8 | 8.5 | 38 | 17,521 | 1,227 |
26-Nov-2025 | 8.6 | 8.6 | 7.72 | 8.02 | 55 | 43,370 | 3,102 |
27-Nov-2025 | 7.81 | 8.38 | 7.81 | 8.01 | 16 | 17,379 | 2,100 |
28-Nov-2025 | 8.02 | 8.7 | 8.02 | 8.5 | 25 | 13,461 | 1,294 |
01-Dec-2025 | 8.8 | 8.8 | 7.8 | 8.45 | 38 | 13,415 | 1,161 |
02-Dec-2025 | 8.45 | 8.5 | 8 | 8.5 | 6 | 3,527 | 431 |
03-Dec-2025 | 8.6 | 8.6 | 8 | 8.4 | 25 | 16,031 | 1,728 |
04-Dec-2025 | 8.44 | 8.59 | 8.01 | 8.59 | 20 | 6,306 | 696 |
05-Dec-2025 | 8.42 | 8.42 | 8.07 | 8.09 | 17 | 4,226 | 409 |
08-Dec-2025 | 8.04 | 8.49 | 8.01 | 8.04 | 24 | 15,920 | 1,366 |
09-Dec-2025 | 8 | 8.5 | 8 | 8.2 | 24 | 15,280 | 1,398 |
10-Dec-2025 | 8.28 | 8.3 | 7.8 | 7.94 | 30 | 76,127 | 9,266 |
11-Dec-2025 | 8.1 | 8.3 | 7.95 | 8 | 32 | 13,185 | 1,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.