Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 7.4 | 7.8 | 7.25 | 7.68 | 35 | 27,559 | 3,348 |
26-Dec-2025 | 7.68 | 7.85 | 7.44 | 7.45 | 60 | 83,673 | 7,275 |
29-Dec-2025 | 7.42 | 7.6 | 7.05 | 7.26 | 41 | 30,602 | 3,624 |
30-Dec-2025 | 7.26 | 7.26 | 7.01 | 7.18 | 26 | 13,667 | 1,615 |
31-Dec-2025 | 7.18 | 7.18 | 6.81 | 7.1 | 56 | 59,774 | 7,006 |
01-Jan-2026 | 7.1 | 7.1 | 6.92 | 7.07 | 47 | 7,32,361 | 1,03,930 |
02-Jan-2026 | 7.2 | 7.41 | 7.14 | 7.41 | 45 | 17,322 | 2,337 |
05-Jan-2026 | 7.6 | 7.6 | 7.25 | 7.25 | 34 | 31,947 | 3,310 |
06-Jan-2026 | 7.26 | 7.6 | 7.26 | 7.59 | 21 | 15,243 | 1,876 |
07-Jan-2026 | 7.7 | 7.7 | 7.25 | 7.46 | 23 | 6,936 | 751 |
08-Jan-2026 | 7.68 | 7.84 | 7.42 | 7.49 | 42 | 30,771 | 2,889 |
09-Jan-2026 | 7.43 | 7.88 | 7.2 | 7.56 | 41 | 17,375 | 1,223 |
12-Jan-2026 | 7.75 | 9.07 | 7.36 | 8.37 | 1,219 | 37,97,536 | 80,488 |
13-Jan-2026 | 8.29 | 8.29 | 7.7 | 7.81 | 127 | 3,17,107 | 38,332 |
14-Jan-2026 | 8.14 | 8.14 | 7.3 | 7.51 | 118 | 1,55,322 | 11,898 |
16-Jan-2026 | 7.35 | 7.95 | 7.03 | 7.48 | 114 | 2,31,750 | 17,736 |
19-Jan-2026 | 7.1 | 7.44 | 7.1 | 7.2 | 52 | 56,339 | 7,205 |
20-Jan-2026 | 7.12 | 7.53 | 7 | 7.05 | 88 | 1,08,889 | 12,275 |
21-Jan-2026 | 6.9 | 7.14 | 6.88 | 7.08 | 53 | 59,579 | 5,500 |
22-Jan-2026 | 7.08 | 7.29 | 6.98 | 7.24 | 23 | 5,944 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
