Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 6.56 | 6.56 | 6.12 | 6.5 | 25 | 6,535 | 888 |
15-Apr-2026 | 6.5 | 6.5 | 6.3 | 6.5 | 44 | 14,465 | 2,178 |
16-Apr-2026 | 6.63 | 6.63 | 6.45 | 6.49 | 26 | 9,557 | 1,151 |
17-Apr-2026 | 6.62 | 6.75 | 6.42 | 6.49 | 65 | 1,32,330 | 18,815 |
20-Apr-2026 | 6.51 | 6.65 | 6.32 | 6.6 | 24 | 11,940 | 1,846 |
21-Apr-2026 | 6.61 | 6.9 | 6.43 | 6.83 | 78 | 1,01,393 | 11,326 |
22-Apr-2026 | 6.87 | 6.9 | 6.47 | 6.83 | 32 | 36,438 | 4,854 |
23-Apr-2026 | 6.4 | 6.88 | 6.4 | 6.83 | 28 | 16,994 | 2,242 |
24-Apr-2026 | 6.32 | 6.8 | 6.31 | 6.74 | 14 | 11,505 | 1,563 |
27-Apr-2026 | 6.74 | 6.74 | 6.3 | 6.7 | 15 | 3,918 | 582 |
28-Apr-2026 | 6.83 | 6.83 | 6.32 | 6.51 | 24 | 10,009 | 1,503 |
29-Apr-2026 | 6.3 | 7.2 | 6.3 | 6.49 | 25 | 10,782 | 1,545 |
30-Apr-2026 | 6.5 | 6.5 | 6.4 | 6.4 | 20 | 6,040 | 876 |
04-May-2026 | 6.4 | 7 | 6.4 | 6.53 | 36 | 17,035 | 1,797 |
05-May-2026 | 6.63 | 6.63 | 6.44 | 6.47 | 16 | 18,443 | 2,551 |
06-May-2026 | 6.4 | 6.74 | 5.98 | 6.39 | 60 | 88,213 | 11,021 |
07-May-2026 | 6.3 | 6.74 | 6.3 | 6.38 | 24 | 12,295 | 1,780 |
08-May-2026 | 6.38 | 6.74 | 6.38 | 6.65 | 25 | 31,375 | 3,221 |
11-May-2026 | 6.74 | 6.74 | 6.1 | 6.24 | 53 | 67,312 | 2,800 |
12-May-2026 | 6.24 | 6.5 | 6 | 6.1 | 32 | 6,936 | 1,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
