Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 9.26 | 9.8 | 9 | 9.69 | 34 | 69,061 | 6,242 |
08-Oct-2025 | 9.5 | 9.5 | 9.3 | 9.3 | 24 | 21,320 | 2,262 |
09-Oct-2025 | 9.34 | 9.34 | 9.12 | 9.12 | 28 | 34,918 | 3,350 |
10-Oct-2025 | 9.12 | 9.3 | 9.03 | 9.03 | 16 | 64,508 | 6,914 |
13-Oct-2025 | 9 | 9.45 | 8.75 | 9.36 | 38 | 72,397 | 6,331 |
14-Oct-2025 | 9.1 | 9.57 | 9.02 | 9.02 | 39 | 82,457 | 5,011 |
15-Oct-2025 | 9.02 | 9.4 | 8.81 | 8.88 | 16 | 18,461 | 1,947 |
16-Oct-2025 | 8.9 | 9.29 | 8.86 | 8.93 | 21 | 28,098 | 2,503 |
17-Oct-2025 | 9.3 | 9.3 | 8.66 | 9.2 | 25 | 25,221 | 2,130 |
20-Oct-2025 | 9.02 | 9.2 | 8.85 | 9.2 | 22 | 20,100 | 2,202 |
21-Oct-2025 | 9.2 | 9.5 | 8.68 | 9.03 | 15 | 15,631 | 929 |
23-Oct-2025 | 9.04 | 9.29 | 9.04 | 9.04 | 23 | 4,933 | 540 |
24-Oct-2025 | 9.28 | 9.28 | 8.68 | 8.71 | 26 | 47,835 | 5,005 |
27-Oct-2025 | 8.71 | 9.18 | 8.71 | 8.76 | 29 | 15,467 | 1,500 |
28-Oct-2025 | 8.94 | 9 | 8.76 | 8.98 | 14 | 10,092 | 1,091 |
29-Oct-2025 | 9.14 | 9.14 | 8.7 | 9.09 | 20 | 29,810 | 3,039 |
30-Oct-2025 | 9.09 | 9.09 | 8.8 | 8.82 | 16 | 12,718 | 1,347 |
31-Oct-2025 | 8.82 | 9.07 | 8.7 | 8.7 | 31 | 21,156 | 2,222 |
03-Nov-2025 | 8.75 | 8.98 | 8.75 | 8.94 | 27 | 14,350 | 1,606 |
04-Nov-2025 | 8.8 | 9.15 | 8.2 | 8.57 | 56 | 42,610 | 4,183 |
06-Nov-2025 | 8.73 | 8.98 | 8.69 | 8.95 | 19 | 49,444 | 5,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.