Shree Karthik Papers Share Price History

Shree Karthik Papers

CMP as on19-Jan-21 14:15

₹ 3.42
-0.09 -2.56%

Open

₹ 3.42

Turnover (lac)

Prev. Close

₹ 3.51

Day's Vol (shares)

₹ 500

Day's Range

₹ 3.42
₹ 3.42

Shree Karthik Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 3.42 3.42 3.42 3.42 2 0 500 0 0
13-Jan-2021 3.51 3.51 3.51 3.51 1 0 400 0 0
08-Jan-2021 3.35 3.64 3.30 3.64 6 0 445 0.34 0.29
07-Jan-2021 3.70 3.74 3.47 3.47 3 0.01 2,300 0.27 -0.20
06-Jan-2021 3.31 3.64 3.30 3.64 23 0.03 8,795 0.34 0.33
05-Jan-2021 3.52 3.52 3.47 3.47 3 0 666 0.05 -0
04-Jan-2021 3.70 3.70 3.65 3.65 12 0.01 2,752 0.05 -0.10
01-Jan-2021 3.85 3.85 3.84 3.84 2 0 500 0.01 -0
31-Dec-2020 4.40 4.40 4.04 4.04 4 0 438 0.36 -0.40
29-Dec-2020 4.25 4.25 4.25 4.25 2 0 11 0 0