Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 6.5 | 7 | 6.49 | 6.53 | 58 | 50,786 | 3,335 |
02-Feb-2026 | 6.49 | 7.09 | 6.4 | 7.09 | 41 | 24,037 | 2,016 |
03-Feb-2026 | 6.52 | 7 | 6.52 | 6.75 | 53 | 49,064 | 4,824 |
04-Feb-2026 | 6.89 | 6.89 | 6.56 | 6.85 | 26 | 9,751 | 1,374 |
05-Feb-2026 | 6.99 | 6.99 | 6.6 | 6.88 | 40 | 14,904 | 1,949 |
06-Feb-2026 | 6.77 | 6.77 | 6.77 | 6.77 | 8 | 1,929 | 285 |
09-Feb-2026 | 6.91 | 6.98 | 6.41 | 6.84 | 38 | 23,574 | 3,260 |
10-Feb-2026 | 6.98 | 6.98 | 6.6 | 6.9 | 26 | 6,429 | 763 |
11-Feb-2026 | 7 | 7.6 | 6.9 | 7.25 | 53 | 49,305 | 4,026 |
12-Feb-2026 | 7.69 | 7.7 | 7 | 7.55 | 103 | 1,73,768 | 18,107 |
13-Feb-2026 | 7.55 | 7.7 | 7.15 | 7.44 | 51 | 48,491 | 6,007 |
16-Feb-2026 | 7.44 | 7.8 | 7.2 | 7.21 | 42 | 15,148 | 1,450 |
17-Feb-2026 | 7.22 | 7.49 | 7.22 | 7.49 | 18 | 4,063 | 351 |
18-Feb-2026 | 7.64 | 7.75 | 7.2 | 7.36 | 15 | 12,586 | 1,105 |
19-Feb-2026 | 7.6 | 7.74 | 7 | 7.02 | 54 | 1,12,246 | 13,027 |
20-Feb-2026 | 7.49 | 7.49 | 7.01 | 7.03 | 32 | 28,621 | 3,951 |
23-Feb-2026 | 6.9 | 7.43 | 6.8 | 6.88 | 35 | 25,788 | 3,411 |
24-Feb-2026 | 6.7 | 7.28 | 6.7 | 6.83 | 34 | 28,509 | 3,491 |
25-Feb-2026 | 6.86 | 6.86 | 6.6 | 6.8 | 35 | 12,632 | 1,570 |
26-Feb-2026 | 6.83 | 6.99 | 6.41 | 6.5 | 42 | 16,569 | 1,904 |
27-Feb-2026 | 6.4 | 6.91 | 6.3 | 6.9 | 32 | 4,916 | 729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
