iifl-logo

Shree Karthik Papers Ltd Historical Data

Add as a Preferred Source on Google
₹6.22
(-2.66%)
Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shree Karthik Papers Ltd Historical Data

14/02/2026calendar-icon
14/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Feb-2026

7

7.66.97.255349,3054,026

12-Feb-2026

7.69

7.777.551031,73,76818,107

13-Feb-2026

7.55

7.77.157.445148,4916,007

16-Feb-2026

7.44

7.87.27.214215,1481,450

17-Feb-2026

7.22

7.497.227.49184,063351

18-Feb-2026

7.64

7.757.27.361512,5861,105

19-Feb-2026

7.6

7.7477.02541,12,24613,027

20-Feb-2026

7.49

7.497.017.033228,6213,951

23-Feb-2026

6.9

7.436.86.883525,7883,411

24-Feb-2026

6.7

7.286.76.833428,5093,491

25-Feb-2026

6.86

6.866.66.83512,6321,570

26-Feb-2026

6.83

6.996.416.54216,5691,904

27-Feb-2026

6.4

6.916.36.9324,916729

02-Mar-2026

6.4

6.86.46.79192,628296

04-Mar-2026

6.78

6.786.416.441726,9003,817

05-Mar-2026

6.4

6.416.26.352917,3732,326

06-Mar-2026

6.4

6.76.26.23126,3774,143

09-Mar-2026

6.2

6.25.86.13429,5884,666

10-Mar-2026

6.1

6.385.86.37333,22,24853,392

11-Mar-2026

6.5

6.56.16.39227,0521,057

12-Mar-2026

6.38

6.3966.39211,73,27526,947

Sh. Karthik Pap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shree Karthik Papers Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.