Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 112.5 | 112.5 | 106.9 | 107 | 5 | 9,887 | 92 |
03-Nov-2025 | 107 | 107 | 107 | 107 | 1 | 107 | 1 |
10-Nov-2025 | 101.65 | 112.35 | 101.65 | 102.6 | 6 | 13,326 | 131 |
11-Nov-2025 | 97.55 | 107.7 | 97.55 | 107.7 | 3 | 6,350 | 65 |
12-Nov-2025 | 113.05 | 113.05 | 113.05 | 113.05 | 1 | 113 | 1 |
13-Nov-2025 | 118.7 | 118.7 | 118.7 | 118.7 | 1 | 118 | 1 |
14-Nov-2025 | 119 | 124 | 119 | 121.5 | 2 | 243 | 2 |
17-Nov-2025 | 127.55 | 127.55 | 127.55 | 127.55 | 1 | 127 | 1 |
18-Nov-2025 | 133.9 | 133.9 | 133.9 | 133.9 | 1 | 133 | 1 |
19-Nov-2025 | 140.55 | 140.55 | 140.55 | 140.55 | 1 | 140 | 1 |
20-Nov-2025 | 140.55 | 147.55 | 140.55 | 147.55 | 2 | 288 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.