Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 261 | 281.1 | 261 | 281.1 | 47 | 12,76,437 | 3,362 |
09-Jul-2026 | 295.15 | 295.15 | 295 | 295.15 | 16 | 3,24,655 | 1,100 |
10-Jul-2026 | 309.9 | 309.9 | 309.9 | 309.9 | 8 | 70,967 | 229 |
13-Jul-2026 | 325.35 | 325.35 | 325.35 | 325.35 | 7 | 1,80,894 | 556 |
14-Jul-2026 | 341.6 | 341.6 | 309.1 | 341.6 | 35 | 6,21,149 | 1,843 |
15-Jul-2026 | 358.65 | 358.65 | 324.55 | 358.65 | 73 | 14,03,503 | 3,946 |
16-Jul-2026 | 376.55 | 376.55 | 376.55 | 376.55 | 22 | 2,28,565 | 607 |
17-Jul-2026 | 384.05 | 384.05 | 383.95 | 383.95 | 39 | 11,48,176 | 2,990 |
20-Jul-2026 | 383.9 | 383.9 | 376.3 | 376.3 | 19 | 8,26,335 | 2,192 |
21-Jul-2026 | 376.3 | 376.3 | 368.8 | 368.8 | 12 | 85,597 | 231 |
22-Jul-2026 | 361.45 | 375 | 361.45 | 375 | 15 | 4,23,994 | 1,173 |
23-Jul-2026 | 382.5 | 382.5 | 382 | 382 | 9 | 2,37,148 | 620 |
24-Jul-2026 | 382 | 389.5 | 382 | 389.45 | 19 | 4,42,219 | 1,136 |
27-Jul-2026 | 391 | 397.2 | 391 | 397.2 | 8 | 3,68,677 | 930 |
28-Jul-2026 | 405.1 | 405.1 | 405.05 | 405.05 | 9 | 1,44,212 | 356 |
29-Jul-2026 | 413 | 413.15 | 413 | 413.15 | 5 | 25,607 | 62 |
30-Jul-2026 | 421.4 | 421.4 | 421.4 | 421.4 | 12 | 1,36,533 | 324 |
31-Jul-2026 | 420 | 420 | 413 | 413 | 8 | 1,58,308 | 377 |
03-Aug-2026 | 404.75 | 406.75 | 404.75 | 404.75 | 9 | 40,497 | 100 |
04-Aug-2026 | 397 | 397 | 396.7 | 396.7 | 12 | 7,90,479 | 1,992 |
05-Aug-2026 | 388.8 | 388.8 | 388.8 | 388.8 | 1 | 1,16,640 | 300 |
06-Aug-2026 | 381.05 | 381.05 | 381.05 | 381.05 | 4 | 6,11,204 | 1,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
