Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 382 | 382 | 345.7 | 346.05 | 21 | 3,76,140 | 1,074 |
23-Sep-2026 | 346.1 | 363.35 | 346 | 346 | 12 | 24,600 | 70 |
24-Sep-2026 | 363.3 | 363.3 | 330.3 | 330.3 | 9 | 33,889 | 94 |
25-Sep-2026 | 313.8 | 346.8 | 313.8 | 346.75 | 31 | 6,96,579 | 2,160 |
28-Sep-2026 | 347.15 | 350 | 346 | 346 | 18 | 2,15,883 | 623 |
30-Sep-2026 | 346 | 350 | 329.05 | 345.95 | 11 | 1,27,065 | 364 |
01-Oct-2026 | 329.4 | 361 | 328.7 | 328.7 | 19 | 1,35,149 | 410 |
05-Oct-2026 | 328.7 | 345.1 | 312.3 | 343.95 | 12 | 17,432 | 55 |
06-Oct-2026 | 350.85 | 359.95 | 343 | 351 | 9 | 1,14,793 | 331 |
07-Oct-2026 | 344 | 344 | 344 | 344 | 5 | 14,104 | 41 |
08-Oct-2026 | 337.15 | 357.5 | 326.8 | 344 | 17 | 35,908 | 107 |
09-Oct-2026 | 344 | 354.75 | 344 | 349.7 | 4 | 1,749 | 5 |
12-Oct-2026 | 356.7 | 356.7 | 346 | 348.65 | 8 | 7,069 | 20 |
14-Oct-2026 | 340 | 356.95 | 331.5 | 353.4 | 11 | 8,77,801 | 2,582 |
15-Oct-2026 | 353 | 353 | 353 | 353 | 3 | 4,942 | 14 |
16-Oct-2026 | 336 | 351.2 | 335.35 | 335.6 | 14 | 37,911 | 113 |
19-Oct-2026 | 332.25 | 335 | 319 | 319.05 | 13 | 2,79,059 | 874 |
21-Oct-2026 | 335 | 335 | 303.5 | 325 | 10 | 36,276 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
