Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 178.65 | 178.65 | 178.65 | 178.65 | 1 | 1,786 | 10 |
23-Jun-2026 | 187.55 | 187.55 | 187.55 | 187.55 | 1 | 1,125 | 6 |
24-Jun-2026 | 196.9 | 196.9 | 196.9 | 196.9 | 3 | 10,829 | 55 |
25-Jun-2026 | 206.7 | 206.7 | 206.7 | 206.7 | 2 | 3,100 | 15 |
29-Jun-2026 | 217 | 217 | 217 | 217 | 6 | 20,181 | 93 |
30-Jun-2026 | 227.85 | 227.85 | 227.85 | 227.85 | 7 | 53,544 | 235 |
01-Jul-2026 | 239.2 | 239.2 | 239.2 | 239.2 | 2 | 8,611 | 36 |
02-Jul-2026 | 251.15 | 251.15 | 251.15 | 251.15 | 4 | 76,349 | 304 |
03-Jul-2026 | 262.9 | 263.7 | 262.9 | 263.7 | 7 | 1,50,289 | 570 |
06-Jul-2026 | 276.8 | 276.85 | 276.8 | 276.85 | 4 | 92,189 | 333 |
07-Jul-2026 | 290.65 | 290.65 | 263.05 | 267.75 | 139 | 31,57,041 | 6,319 |
08-Jul-2026 | 261 | 281.1 | 261 | 281.1 | 47 | 12,76,437 | 3,362 |
09-Jul-2026 | 295.15 | 295.15 | 295 | 295.15 | 16 | 3,24,655 | 1,100 |
10-Jul-2026 | 309.9 | 309.9 | 309.9 | 309.9 | 8 | 70,967 | 229 |
13-Jul-2026 | 325.35 | 325.35 | 325.35 | 325.35 | 7 | 1,80,894 | 556 |
14-Jul-2026 | 341.6 | 341.6 | 309.1 | 341.6 | 35 | 6,21,149 | 1,843 |
15-Jul-2026 | 358.65 | 358.65 | 324.55 | 358.65 | 73 | 14,03,503 | 3,946 |
16-Jul-2026 | 376.55 | 376.55 | 376.55 | 376.55 | 22 | 2,28,565 | 607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
