Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 340 | 356.95 | 331.5 | 353.4 | 11 | 8,77,801 | 2,582 |
15-Oct-2026 | 353 | 353 | 353 | 353 | 3 | 4,942 | 14 |
16-Oct-2026 | 336 | 351.2 | 335.35 | 335.6 | 14 | 37,911 | 113 |
19-Oct-2026 | 332.25 | 335 | 319 | 319.05 | 13 | 2,79,059 | 874 |
21-Oct-2026 | 335 | 335 | 303.5 | 325 | 10 | 36,276 | 110 |
22-Oct-2026 | 340.95 | 340.95 | 308.75 | 329.95 | 8 | 10,057 | 31 |
23-Oct-2026 | 329 | 329 | 313.5 | 329 | 3 | 971 | 3 |
26-Oct-2026 | 329 | 329 | 312.6 | 313.6 | 18 | 85,237 | 261 |
27-Oct-2026 | 313 | 329 | 298 | 328.85 | 16 | 1,22,401 | 397 |
28-Oct-2026 | 329 | 329 | 312.45 | 312.45 | 5 | 51,882 | 158 |
29-Oct-2026 | 328.05 | 328.05 | 320 | 320 | 14 | 74,583 | 233 |
30-Oct-2026 | 319.95 | 319.95 | 304 | 319 | 9 | 52,900 | 170 |
02-Nov-2026 | 319 | 326.6 | 303.3 | 326.6 | 9 | 19,522 | 63 |
03-Nov-2026 | 325.2 | 325.2 | 324.7 | 324.95 | 7 | 3,898 | 12 |
04-Nov-2026 | 325 | 325 | 308.75 | 322.9 | 21 | 24,490 | 66 |
05-Nov-2026 | 338.95 | 338.95 | 336.95 | 336.95 | 8 | 2,701 | 8 |
06-Nov-2026 | 336.25 | 353 | 320.15 | 320.15 | 22 | 73,986 | 206 |
08-Nov-2026 | 320.15 | 320.15 | 320.15 | 320.15 | 2 | 32,975 | 103 |
09-Nov-2026 | 305 | 334 | 304.15 | 328 | 12 | 51,448 | 134 |
11-Nov-2026 | 344.4 | 344.4 | 330 | 330 | 7 | 19,939 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
