Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 409.95 | 414.95 | 400 | 410 | 32 | 1,97,123 | 483 |
03-Sep-2026 | 429 | 429 | 422.95 | 422.95 | 20 | 1,19,063 | 280 |
04-Sep-2026 | 431.45 | 431.45 | 401.85 | 401.85 | 26 | 12,01,963 | 2,991 |
07-Sep-2026 | 382 | 382 | 381.8 | 381.8 | 39 | 8,28,124 | 2,169 |
08-Sep-2026 | 374.2 | 400.85 | 364.05 | 400.35 | 44 | 6,16,995 | 1,548 |
09-Sep-2026 | 417.95 | 420 | 417.8 | 418.7 | 51 | 8,96,850 | 2,142 |
10-Sep-2026 | 397.8 | 439 | 397.8 | 410 | 39 | 3,69,802 | 879 |
11-Sep-2026 | 389.5 | 424.95 | 389.5 | 390 | 30 | 2,14,577 | 532 |
15-Sep-2026 | 371.1 | 409.5 | 370.5 | 399 | 64 | 9,39,496 | 2,526 |
16-Sep-2026 | 399 | 407.95 | 379.1 | 399 | 19 | 2,61,767 | 667 |
17-Sep-2026 | 379.15 | 417.95 | 379.15 | 401.6 | 16 | 1,09,440 | 280 |
18-Sep-2026 | 402.9 | 409 | 382.5 | 383 | 23 | 1,28,495 | 329 |
21-Sep-2026 | 363.95 | 399.9 | 363.85 | 363.85 | 19 | 1,31,202 | 359 |
22-Sep-2026 | 382 | 382 | 345.7 | 346.05 | 21 | 3,76,140 | 1,074 |
23-Sep-2026 | 346.1 | 363.35 | 346 | 346 | 12 | 24,600 | 70 |
24-Sep-2026 | 363.3 | 363.3 | 330.3 | 330.3 | 9 | 33,889 | 94 |
25-Sep-2026 | 313.8 | 346.8 | 313.8 | 346.75 | 31 | 6,96,579 | 2,160 |
28-Sep-2026 | 347.15 | 350 | 346 | 346 | 18 | 2,15,883 | 623 |
30-Sep-2026 | 346 | 350 | 329.05 | 345.95 | 11 | 1,27,065 | 364 |
01-Oct-2026 | 329.4 | 361 | 328.7 | 328.7 | 19 | 1,35,149 | 410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
