Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 366 | 366 | 366 | 366 | 12 | 8,56,074 | 2,339 |
11-Aug-2026 | 358.7 | 366 | 358.7 | 358.75 | 6 | 2,98,779 | 830 |
12-Aug-2026 | 365 | 365 | 364 | 364 | 4 | 21,142 | 58 |
13-Aug-2026 | 364 | 364 | 356.75 | 356.75 | 10 | 4,17,217 | 1,159 |
14-Aug-2026 | 356 | 356 | 350 | 350 | 9 | 3,56,268 | 1,016 |
17-Aug-2026 | 343 | 343 | 343 | 343 | 7 | 3,34,768 | 976 |
18-Aug-2026 | 336.15 | 336.15 | 336.15 | 336.15 | 10 | 3,77,496 | 1,123 |
19-Aug-2026 | 336 | 336 | 336 | 336 | 5 | 55,104 | 164 |
20-Aug-2026 | 342.7 | 342.7 | 342.7 | 342.7 | 3 | 3,769 | 11 |
21-Aug-2026 | 338 | 349.55 | 338 | 349.55 | 3 | 3,065 | 9 |
24-Aug-2026 | 367 | 367 | 367 | 367 | 5 | 6,973 | 19 |
25-Aug-2026 | 385.35 | 385.35 | 385.35 | 385.35 | 2 | 4,238 | 11 |
26-Aug-2026 | 404.6 | 404.6 | 385.35 | 402.95 | 88 | 15,87,549 | 3,942 |
27-Aug-2026 | 382.85 | 421.85 | 382.85 | 410 | 34 | 3,35,321 | 835 |
28-Aug-2026 | 389.5 | 429 | 389.5 | 404.35 | 35 | 4,44,098 | 1,110 |
31-Aug-2026 | 422.95 | 422.95 | 390 | 393.15 | 44 | 5,35,062 | 1,340 |
01-Sep-2026 | 394 | 408.85 | 390 | 398.35 | 47 | 3,72,216 | 938 |
02-Sep-2026 | 409.95 | 414.95 | 400 | 410 | 32 | 1,97,123 | 483 |
03-Sep-2026 | 429 | 429 | 422.95 | 422.95 | 20 | 1,19,063 | 280 |
04-Sep-2026 | 431.45 | 431.45 | 401.85 | 401.85 | 26 | 12,01,963 | 2,991 |
07-Sep-2026 | 382 | 382 | 381.8 | 381.8 | 39 | 8,28,124 | 2,169 |
08-Sep-2026 | 374.2 | 400.85 | 364.05 | 400.35 | 44 | 6,16,995 | 1,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
