Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.85 | 14.85 | 13.58 | 14.19 | 14 | 2,703 | 101 |
11-Apr-2025 | 15.19 | 15.19 | 13.9 | 14.49 | 54 | 1,45,396 | 7,653 |
15-Apr-2025 | 15.4 | 15.4 | 14.08 | 14.19 | 46 | 1,58,187 | 6,732 |
16-Apr-2025 | 14.8 | 14.8 | 14.13 | 14.38 | 23 | 56,264 | 3,038 |
17-Apr-2025 | 14.39 | 14.69 | 13.81 | 14.37 | 44 | 1,40,603 | 6,603 |
21-Apr-2025 | 15.98 | 15.98 | 13.9 | 14.27 | 49 | 1,43,655 | 9,541 |
22-Apr-2025 | 14.1 | 15 | 14.1 | 14.62 | 30 | 1,09,677 | 5,354 |
23-Apr-2025 | 15.15 | 15.5 | 14.4 | 14.53 | 37 | 1,67,213 | 7,534 |
24-Apr-2025 | 14.22 | 15.31 | 14.22 | 14.61 | 21 | 68,508 | 3,592 |
25-Apr-2025 | 14.35 | 14.86 | 14.15 | 14.31 | 18 | 28,998 | 1,994 |
28-Apr-2025 | 13.96 | 14.94 | 13.96 | 14.93 | 16 | 50,051 | 2,940 |
29-Apr-2025 | 14.93 | 15.5 | 14.9 | 14.9 | 9 | 34,736 | 2,330 |
30-Apr-2025 | 15.7 | 15.7 | 14.13 | 14.18 | 25 | 30,721 | 2,055 |
02-May-2025 | 14.83 | 14.83 | 14.01 | 14.31 | 17 | 15,511 | 1,034 |
05-May-2025 | 14.85 | 14.85 | 14 | 14.8 | 15 | 7,083 | 448 |
06-May-2025 | 15.65 | 15.65 | 14.02 | 14.05 | 16 | 11,806 | 612 |
07-May-2025 | 14.8 | 15.5 | 14.16 | 15.1 | 52 | 2,04,124 | 7,500 |
08-May-2025 | 15.1 | 15.48 | 14.56 | 14.56 | 20 | 14,112 | 896 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
