iifl-logo

Shahlon Silk Industries Ltd Historical Data

18.76
(9.96%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shahlon Silk Industries Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

18.99

18.9917.6818.032794,3914,205

15-Jul-2025

18.84

18.8417.4317.94571,36,8165,962

16-Jul-2025

18.68

19.4817.5219.25764,41,87120,932

17-Jul-2025

19.25

2018.5619.06755,16,18721,115

18-Jul-2025

19.5

20.419.220.3815220,35,90950,730

21-Jul-2025

20.37

20.61919.55644,56,63519,641

22-Jul-2025

19.16

20.4519.1619.665210,22,15745,113

23-Jul-2025

19.66

2019.3819.61310,165452

24-Jul-2025

19

20.3218.9919.44421,37,4836,301

25-Jul-2025

19.5

20.319.0619.09371,11,6434,775

28-Jul-2025

18.56

19.8918.5618.61481,26,3565,732

29-Jul-2025

19.2

19.7718.619.012816,038678

30-Jul-2025

19.85

19.8518.7118.721116,419819

31-Jul-2025

19.25

19.2518.619.09115,502279

01-Aug-2025

19.49

19.9218.819.5403,52,06517,967

04-Aug-2025

19.5

19.9719.519.51141,75,1438,160

05-Aug-2025

19.95

19.9518.5518.65321,70,4208,061

06-Aug-2025

18.55

18.9717.818.083690,1683,022

07-Aug-2025

18.44

18.4417.2117.782735,1371,825

08-Aug-2025

18.14

18.1416.6617.06833,41,67115,788

Shahlon Silk: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.