Shahlon Silk

Shahlon Silk Industries Ltd Historical Data

NSEBSE

₹18.75

(0.16%)

Oct 8, 2025|10:29:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	20.81	21	18.6	18.73	80	4,53,543	21,824
09-Sep-2025	18.75	19.64	18.36	18.94	41	1,74,194	5,410
10-Sep-2025	18.94	19.37	18.4	19.25	49	1,18,276	5,082
11-Sep-2025	19.5	19.5	17.4	19.3	112	6,29,088	23,475
12-Sep-2025	18.52	20	18.3	19.95	79	6,52,081	25,520
15-Sep-2025	20.49	20.49	18.71	19.79	63	5,01,959	20,291
16-Sep-2025	19.11	20	19.11	19.99	41	5,05,914	22,405
17-Sep-2025	19.99	20	19.4	19.99	24	1,88,244	8,268
18-Sep-2025	20	20.19	19.37	19.95	28	1,31,286	4,554
19-Sep-2025	20.42	20.42	19	19.45	44	2,70,347	6,841
22-Sep-2025	19.93	20.8	18.6	20	48	4,78,120	15,809
23-Sep-2025	20.25	20.35	19.26	19.34	19	1,01,051	3,758
24-Sep-2025	19.85	20.39	19.06	19.78	21	94,121	4,429
25-Sep-2025	20.73	20.73	19.3	19.33	26	88,827	4,203
26-Sep-2025	19.98	19.98	19.06	19.48	17	10,630	337
29-Sep-2025	20.38	20.38	18.66	19.16	19	26,691	1,018
30-Sep-2025	19.9	19.9	18.72	19.81	17	9,362	407
01-Oct-2025	20.23	20.23	18.68	19.32	33	1,08,851	3,178
03-Oct-2025	19.6	19.6	19	19.19	27	41,075	1,329
06-Oct-2025	18.85	19.64	18.55	18.8	31	78,158	3,599
07-Oct-2025	18.16	19.39	18.16	18.72	31	75,662	3,931

Shahlon Silk: Related NEWS

No Record Found

Invest wise with Expert advice