Shahlon Silk

Shahlon Silk Industries Ltd Historical Data

NSEBSE

₹19.72

(5.17%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	22.95	22.95	22.01	22.53	23	59,634	2,624
21-Oct-2025	21.65	22.95	21.65	21.84	19	19,509	580
23-Oct-2025	22.65	22.65	21.55	21.6	46	2,74,153	10,631
24-Oct-2025	22.44	22.44	21.58	21.61	18	70,922	2,765
27-Oct-2025	21.6	21.6	20.5	21.01	41	87,093	2,718
28-Oct-2025	20.79	21.49	20.5	21.08	27	22,335	677
29-Oct-2025	20.3	21.93	20.3	20.57	66	2,45,378	9,787
30-Oct-2025	21.18	21.85	20.42	20.65	55	72,29,360	3,34,740
31-Oct-2025	20.02	21.69	20.02	20.46	51	1,64,933	6,417
03-Nov-2025	20.11	20.99	20.11	20.13	29	94,558	4,404
04-Nov-2025	20.5	20.7	20.03	20.39	11	36,056	1,717
06-Nov-2025	20.06	20.75	17.57	18.75	337	32,73,154	1,07,614
07-Nov-2025	19.35	20.5	18.94	19.85	104	10,70,297	51,732
10-Nov-2025	19.85	20.61	19.5	19.55	37	1,10,151	5,586
11-Nov-2025	20.5	20.5	19.16	19.56	23	78,199	2,739
12-Nov-2025	20.25	20.47	19.12	19.81	18	36,125	1,411
13-Nov-2025	19.1	20.18	18.5	19.03	44	82,873	3,909
14-Nov-2025	19.04	19.73	18.52	18.72	43	1,68,915	7,085
17-Nov-2025	18.72	19.44	18.51	18.65	20	30,673	1,059
18-Nov-2025	18.65	19.19	18.5	18.75	23	35,117	1,750
19-Nov-2025	19.2	19.75	18.51	19.72	41	3,81,733	18,061

Shahlon Silk: Related NEWS

No Record Found

Invest wise with Expert advice