Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 27.92 | 28.5 | 27.29 | 27.56 | 58 | 7,75,463 | 22,005 |
14-Jul-2026 | 27.56 | 27.88 | 26 | 26.55 | 58 | 4,90,852 | 15,532 |
15-Jul-2026 | 26.55 | 27.34 | 24.9 | 25 | 53 | 4,96,343 | 17,502 |
16-Jul-2026 | 25.85 | 25.85 | 24.01 | 24.21 | 32 | 67,151 | 2,286 |
17-Jul-2026 | 24.99 | 24.99 | 23.5 | 24.87 | 18 | 59,251 | 2,259 |
20-Jul-2026 | 26 | 26 | 24.84 | 25.3 | 8 | 6,734 | 271 |
21-Jul-2026 | 24.99 | 24.99 | 24.98 | 24.99 | 7 | 6,971 | 279 |
22-Jul-2026 | 25.49 | 27.05 | 23.85 | 26.43 | 82 | 1,01,12,934 | 3,80,407 |
23-Jul-2026 | 27.45 | 27.45 | 25.56 | 26.69 | 59 | 1,01,50,460 | 3,61,745 |
24-Jul-2026 | 26.7 | 26.7 | 26.03 | 26.1 | 12 | 71,039 | 1,826 |
27-Jul-2026 | 26.1 | 27 | 25.05 | 26.88 | 61 | 59,48,582 | 2,00,277 |
28-Jul-2026 | 26.37 | 26.5 | 26.05 | 26.05 | 14 | 1,25,480 | 4,557 |
29-Jul-2026 | 26.35 | 26.35 | 26.05 | 26.06 | 9 | 1,32,330 | 5,076 |
30-Jul-2026 | 25.99 | 26.85 | 25.52 | 25.74 | 15 | 1,06,807 | 4,110 |
31-Jul-2026 | 25.74 | 26.4 | 25.5 | 26 | 8 | 35,605 | 1,002 |
03-Aug-2026 | 26 | 26 | 25.1 | 25.4 | 9 | 25,556 | 1,010 |
04-Aug-2026 | 25.28 | 25.6 | 25 | 25.5 | 17 | 2,16,557 | 8,501 |
05-Aug-2026 | 25.5 | 25.95 | 24.51 | 24.57 | 40 | 2,47,164 | 9,713 |
06-Aug-2026 | 25 | 25.99 | 23 | 23.58 | 62 | 6,49,614 | 24,840 |
07-Aug-2026 | 25.5 | 25.5 | 23 | 23.09 | 65 | 4,59,981 | 18,401 |
10-Aug-2026 | 23.55 | 23.9 | 22.99 | 23.63 | 37 | 1,13,897 | 4,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
