Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 19.85 | 19.89 | 18.66 | 19.33 | 16 | 49,293 | 2,111 |
26-Dec-2025 | 19.25 | 19.25 | 18.4 | 18.63 | 15 | 21,695 | 973 |
29-Dec-2025 | 18.63 | 19.49 | 18.11 | 18.99 | 10 | 11,353 | 607 |
30-Dec-2025 | 18.98 | 19.35 | 18 | 19 | 18 | 1,41,945 | 7,605 |
31-Dec-2025 | 19.1 | 19.1 | 17.2 | 17.67 | 73 | 3,29,526 | 16,862 |
01-Jan-2026 | 17.85 | 18.45 | 17.52 | 18.19 | 10 | 2,982 | 157 |
02-Jan-2026 | 18.19 | 18.9 | 18 | 18.18 | 48 | 3,08,989 | 14,444 |
05-Jan-2026 | 17.72 | 18.9 | 17.72 | 18.25 | 18 | 54,235 | 2,398 |
06-Jan-2026 | 18.25 | 18.25 | 18 | 18 | 11 | 9,343 | 515 |
07-Jan-2026 | 17.56 | 18.25 | 17.56 | 18.17 | 20 | 72,741 | 3,172 |
08-Jan-2026 | 18.53 | 18.62 | 17 | 17.18 | 114 | 5,25,600 | 19,654 |
09-Jan-2026 | 17.5 | 17.5 | 16.66 | 17.1 | 50 | 2,81,576 | 15,634 |
12-Jan-2026 | 18 | 18.17 | 16.5 | 16.6 | 57 | 3,46,906 | 19,730 |
13-Jan-2026 | 17.85 | 19.92 | 17 | 19.92 | 148 | 10,20,846 | 48,309 |
14-Jan-2026 | 20.5 | 23.9 | 19.53 | 23.71 | 828 | 1,21,36,743 | 2,50,220 |
16-Jan-2026 | 23.9 | 28.45 | 23.1 | 28.45 | 969 | 2,49,42,707 | 4,50,951 |
19-Jan-2026 | 28.99 | 29.8 | 26.85 | 27.75 | 606 | 67,47,856 | 1,39,686 |
20-Jan-2026 | 27.75 | 28.85 | 24.98 | 28.49 | 449 | 86,57,529 | 1,68,288 |
21-Jan-2026 | 27.31 | 31.33 | 26.05 | 31.33 | 374 | 90,25,668 | 2,25,110 |
22-Jan-2026 | 31.5 | 32.89 | 29.97 | 30.01 | 268 | 26,15,867 | 82,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
