Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 23.75 | 25.9 | 23.05 | 23.61 | 45 | 4,88,380 | 17,321 |
20-Aug-2026 | 23.9 | 24.79 | 22.51 | 22.75 | 33 | 1,50,154 | 5,000 |
21-Aug-2026 | 21.34 | 24 | 21.34 | 22.64 | 69 | 2,47,050 | 7,622 |
24-Aug-2026 | 23.09 | 23.09 | 20.6 | 21.41 | 93 | 16,58,096 | 72,811 |
25-Aug-2026 | 22.99 | 24.47 | 21.6 | 22.03 | 158 | 6,18,597 | 20,933 |
26-Aug-2026 | 23 | 25 | 22 | 23.59 | 63 | 1,12,900 | 4,205 |
27-Aug-2026 | 23 | 24.8 | 22.21 | 23.71 | 74 | 1,69,702 | 6,112 |
28-Aug-2026 | 23.8 | 25.65 | 22.52 | 23.73 | 48 | 1,04,975 | 3,308 |
31-Aug-2026 | 23.26 | 26.25 | 22.99 | 24.62 | 126 | 8,92,435 | 30,804 |
01-Sep-2026 | 26 | 26 | 23.3 | 24 | 65 | 4,42,363 | 16,256 |
02-Sep-2026 | 24.5 | 24.5 | 23.05 | 23.9 | 25 | 1,86,193 | 5,152 |
03-Sep-2026 | 24.6 | 24.6 | 23.09 | 23.8 | 37 | 1,84,678 | 5,661 |
04-Sep-2026 | 24 | 24.8 | 23.8 | 24 | 9 | 54,810 | 2,297 |
07-Sep-2026 | 24.95 | 24.95 | 22.53 | 23.99 | 29 | 59,378 | 1,684 |
08-Sep-2026 | 24.48 | 24.48 | 23.1 | 23.95 | 38 | 1,30,987 | 3,537 |
09-Sep-2026 | 23.95 | 23.95 | 22.12 | 23.76 | 69 | 2,29,858 | 7,374 |
10-Sep-2026 | 24.45 | 24.45 | 23.1 | 23.87 | 37 | 80,874 | 2,206 |
11-Sep-2026 | 24 | 24 | 23.45 | 23.89 | 10 | 47,189 | 2,004 |
15-Sep-2026 | 24.3 | 24.3 | 22.19 | 23.95 | 35 | 29,864 | 1,192 |
16-Sep-2026 | 23.95 | 26 | 22.52 | 23.93 | 81 | 3,40,120 | 13,863 |
17-Sep-2026 | 25 | 25 | 23 | 23.5 | 38 | 85,379 | 3,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
