Shahlon Silk

Shahlon Silk Industries Ltd Historical Data

NSEBSE

₹18.36

(-2.91%)

Jan 17, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	21.43	21.69	20.71	20.94	27	1,18,945	4,103
19-DEC-2024	20.42	21.39	20.42	20.6	57	5,04,796	22,326
20-DEC-2024	21.39	21.39	20.12	20.32	41	87,368	2,955
23-DEC-2024	19.74	21.16	19.74	20.17	67	2,82,484	8,442
24-DEC-2024	20	20.81	20	20.01	22	10,191	439
26-DEC-2024	20.8	20.8	18.7	19.04	124	8,50,950	38,805
27-DEC-2024	19.5	19.85	19.01	19.69	51	1,80,287	8,056
30-DEC-2024	19.95	19.95	19.14	19.56	72	3,44,819	17,091
31-DEC-2024	19.5	20.2	18.99	20.2	51	2,37,032	10,833
01-JAN-2025	20.59	21.01	19.6	20.62	48	7,82,458	28,729
02-JAN-2025	20.35	21.37	20.21	20.4	35	92,406	2,672
03-JAN-2025	20.1	21.09	19.99	20.95	58	4,28,818	12,868
06-JAN-2025	21.16	21.16	19.13	19.51	74	1,81,515	7,568
07-JAN-2025	20.19	20.49	19.03	19.82	39	50,352	2,120
08-JAN-2025	20.98	20.98	19	19.06	63	5,14,129	20,636
09-JAN-2025	18.97	19.55	18.66	19.32	36	45,237	2,190
10-JAN-2025	19.94	19.94	18.53	19.17	52	2,03,985	8,352
13-JAN-2025	19.65	19.65	17.55	18.23	81	2,01,511	10,135
14-JAN-2025	18.5	18.85	17.62	18.27	32	22,914	1,097
15-JAN-2025	18.45	19.98	18.45	18.63	69	1,39,037	5,920
16-JAN-2025	18.99	19.73	18.51	18.91	81	1,27,076	5,251

Shahlon Silk: Related NEWS

No Record Found

Invest wise with Expert advice