Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 22.1 | 25 | 22.1 | 23.92 | 133 | 18,80,386 | 73,360 |
01-Oct-2026 | 24.5 | 24.5 | 22.66 | 23.17 | 49 | 95,391 | 3,423 |
05-Oct-2026 | 23.5 | 24.5 | 22.82 | 23.49 | 27 | 15,707 | 642 |
06-Oct-2026 | 24.49 | 24.49 | 23.48 | 23.99 | 23 | 85,133 | 3,287 |
07-Oct-2026 | 24.47 | 24.47 | 22.16 | 23.33 | 51 | 40,647 | 1,490 |
08-Oct-2026 | 23.89 | 23.89 | 22 | 23.43 | 44 | 1,11,357 | 3,173 |
09-Oct-2026 | 23.85 | 24 | 22.6 | 23.81 | 23 | 7,900 | 141 |
12-Oct-2026 | 24.5 | 24.5 | 22.21 | 23.59 | 46 | 56,420 | 2,438 |
13-Oct-2026 | 23.2 | 24.49 | 22.4 | 23.6 | 45 | 93,182 | 3,476 |
14-Oct-2026 | 23 | 23.5 | 21.5 | 22.83 | 47 | 51,909 | 1,659 |
15-Oct-2026 | 23 | 23.4 | 22.9 | 23.35 | 19 | 31,219 | 1,336 |
16-Oct-2026 | 24 | 25 | 22.4 | 23.19 | 88 | 6,74,356 | 24,741 |
19-Oct-2026 | 23.05 | 23.75 | 22.23 | 23 | 36 | 36,584 | 824 |
21-Oct-2026 | 22.45 | 23.8 | 22.45 | 22.75 | 65 | 91,294 | 2,709 |
22-Oct-2026 | 23.5 | 23.5 | 22.45 | 23.25 | 22 | 19,815 | 841 |
23-Oct-2026 | 23.8 | 23.99 | 22.3 | 23.03 | 25 | 31,495 | 1,372 |
26-Oct-2026 | 23.5 | 23.65 | 22 | 22.03 | 28 | 92,859 | 3,001 |
27-Oct-2026 | 23.44 | 23.44 | 22 | 22.02 | 45 | 36,976 | 1,561 |
28-Oct-2026 | 22.99 | 22.99 | 21.21 | 22.83 | 29 | 13,037 | 581 |
29-Oct-2026 | 23.49 | 23.49 | 21.04 | 22.28 | 24 | 39,930 | 1,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
