Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 20.15 | 20.15 | 19.15 | 19.2 | 13 | 12,375 | 638 |
02-Dec-2025 | 19.84 | 19.84 | 19.02 | 19.11 | 13 | 78,153 | 3,941 |
03-Dec-2025 | 18.91 | 20.1 | 18.91 | 20 | 22 | 3,16,404 | 15,701 |
04-Dec-2025 | 19.5 | 19.7 | 19.5 | 19.51 | 9 | 62,283 | 3,194 |
05-Dec-2025 | 19.07 | 19.97 | 17.5 | 17.88 | 111 | 9,57,531 | 48,095 |
08-Dec-2025 | 18.45 | 19.44 | 17.18 | 18.13 | 2,151 | 11,78,858 | 44,586 |
09-Dec-2025 | 18.79 | 20.43 | 17.53 | 19.5 | 172 | 10,84,413 | 51,101 |
10-Dec-2025 | 19.85 | 19.85 | 19.02 | 19.1 | 14 | 29,081 | 1,410 |
11-Dec-2025 | 20.57 | 20.57 | 18.51 | 18.71 | 25 | 26,345 | 1,177 |
12-Dec-2025 | 19.75 | 19.75 | 18.8 | 18.81 | 13 | 50,239 | 1,996 |
15-Dec-2025 | 18.8 | 19.5 | 18.8 | 19.4 | 21 | 2,28,148 | 11,031 |
16-Dec-2025 | 19.31 | 19.4 | 18.86 | 18.92 | 11 | 54,445 | 1,915 |
17-Dec-2025 | 19.01 | 19.01 | 18.86 | 19.01 | 7 | 14,629 | 767 |
18-Dec-2025 | 19.5 | 19.94 | 19.21 | 19.6 | 15 | 15,796 | 790 |
19-Dec-2025 | 19.6 | 20.1 | 19 | 19.11 | 14 | 4,205 | 214 |
22-Dec-2025 | 18.4 | 19.49 | 18.4 | 18.99 | 26 | 43,093 | 1,867 |
23-Dec-2025 | 20.01 | 20.01 | 18.18 | 19.65 | 19 | 8,678 | 389 |
24-Dec-2025 | 19.85 | 19.89 | 18.66 | 19.33 | 16 | 49,293 | 2,111 |
26-Dec-2025 | 19.25 | 19.25 | 18.4 | 18.63 | 15 | 21,695 | 973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
