Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 23.24 | 24.5 | 22.86 | 23.6 | 31 | 8,21,266 | 34,931 |
10-Feb-2026 | 23.77 | 23.77 | 23.05 | 23.49 | 13 | 95,910 | 4,050 |
11-Feb-2026 | 22.59 | 24.49 | 22.59 | 23.47 | 9 | 47,233 | 2,012 |
12-Feb-2026 | 24.49 | 24.64 | 24.1 | 24.11 | 35 | 6,49,610 | 26,487 |
13-Feb-2026 | 24.11 | 24.11 | 23.55 | 23.96 | 20 | 3,47,923 | 14,497 |
16-Feb-2026 | 23.96 | 24 | 23.05 | 23.07 | 25 | 3,92,529 | 16,870 |
17-Feb-2026 | 23.1 | 24.15 | 22.11 | 24.04 | 96 | 18,51,796 | 77,013 |
18-Feb-2026 | 23.36 | 25.15 | 23.36 | 24.96 | 40 | 20,27,107 | 81,881 |
19-Feb-2026 | 24 | 25.44 | 24 | 24.54 | 36 | 7,14,186 | 28,454 |
20-Feb-2026 | 24.99 | 24.99 | 23.61 | 24.99 | 6 | 36,890 | 1,539 |
23-Feb-2026 | 23.91 | 25.94 | 23.75 | 24.05 | 47 | 12,60,614 | 51,680 |
24-Feb-2026 | 24 | 24.75 | 22.9 | 23.57 | 27 | 2,56,078 | 10,975 |
25-Feb-2026 | 23.57 | 24.5 | 22.6 | 23.09 | 52 | 18,18,764 | 71,510 |
26-Feb-2026 | 23.94 | 23.94 | 22.2 | 23.34 | 17 | 34,370 | 1,061 |
27-Feb-2026 | 23.99 | 23.99 | 22.51 | 23.07 | 13 | 13,807 | 598 |
02-Mar-2026 | 22.05 | 23.94 | 22.05 | 23.23 | 19 | 2,06,037 | 5,652 |
04-Mar-2026 | 22.07 | 23.95 | 22.07 | 22.34 | 33 | 5,98,605 | 26,706 |
05-Mar-2026 | 21.45 | 23.45 | 21.45 | 22.77 | 45 | 5,42,491 | 22,381 |
06-Mar-2026 | 23.68 | 23.68 | 22.04 | 23.5 | 21 | 52,960 | 1,311 |
09-Mar-2026 | 23.61 | 24.49 | 22.33 | 22.61 | 90 | 31,47,243 | 1,18,171 |
10-Mar-2026 | 23.73 | 23.73 | 21.6 | 22.49 | 30 | 3,55,029 | 12,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
