Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 21.11 | 22.5 | 21.11 | 22.5 | 15 | 24,059 | 1,019 |
14-May-2026 | 21.81 | 21.81 | 21.5 | 21.75 | 19 | 2,92,557 | 13,577 |
15-May-2026 | 22.44 | 22.44 | 21.25 | 21.74 | 5 | 2,049 | 96 |
18-May-2026 | 20.36 | 22.63 | 20.36 | 21.32 | 34 | 1,62,362 | 5,291 |
19-May-2026 | 21.3 | 21.5 | 21.27 | 21.5 | 6 | 12,797 | 299 |
20-May-2026 | 22 | 22 | 20.39 | 20.8 | 24 | 97,835 | 3,683 |
21-May-2026 | 21.7 | 21.73 | 20.82 | 20.92 | 22 | 1,69,455 | 4,523 |
22-May-2026 | 20.93 | 21.44 | 20.93 | 20.94 | 4 | 12,722 | 600 |
25-May-2026 | 20.13 | 21.5 | 20.13 | 21.37 | 54 | 4,43,824 | 13,080 |
26-May-2026 | 21.4 | 21.65 | 20.51 | 21.5 | 45 | 1,18,423 | 5,075 |
27-May-2026 | 21.79 | 22.95 | 20.66 | 20.66 | 29 | 62,282 | 2,830 |
29-May-2026 | 20.56 | 21.4 | 20.56 | 21.3 | 8 | 35,163 | 1,325 |
01-Jun-2026 | 22.48 | 22.48 | 20.41 | 20.64 | 36 | 1,55,876 | 5,177 |
02-Jun-2026 | 20.64 | 22.02 | 20.1 | 21.95 | 84 | 8,43,286 | 37,252 |
03-Jun-2026 | 23.45 | 23.45 | 21.05 | 22.89 | 65 | 10,75,135 | 41,914 |
04-Jun-2026 | 23.23 | 24 | 21.5 | 23.11 | 106 | 13,66,820 | 39,543 |
05-Jun-2026 | 23 | 23.49 | 22.26 | 22.98 | 54 | 3,81,113 | 14,493 |
08-Jun-2026 | 22.98 | 22.98 | 22.7 | 22.7 | 5 | 3,167 | 138 |
09-Jun-2026 | 21.5 | 23.15 | 21.5 | 22.16 | 24 | 1,58,179 | 6,921 |
10-Jun-2026 | 22.26 | 25.01 | 22.26 | 24.23 | 42 | 5,56,944 | 20,280 |
11-Jun-2026 | 24.24 | 24.9 | 22.36 | 23.98 | 91 | 14,38,742 | 43,152 |
12-Jun-2026 | 24.75 | 24.75 | 23.1 | 23.6 | 65 | 4,03,731 | 11,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
