Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 23.73 | 23.73 | 21.6 | 22.49 | 30 | 3,55,029 | 12,711 |
11-Mar-2026 | 22.49 | 22.49 | 21.65 | 21.65 | 14 | 3,45,328 | 15,000 |
12-Mar-2026 | 20.66 | 21 | 20.58 | 20.74 | 41 | 4,54,520 | 19,836 |
13-Mar-2026 | 19.83 | 21.45 | 19.83 | 21.44 | 16 | 80,914 | 3,839 |
16-Mar-2026 | 20.5 | 21.25 | 20.4 | 21.24 | 20 | 2,85,447 | 13,940 |
17-Mar-2026 | 21.24 | 21.4 | 20.5 | 21.38 | 13 | 44,292 | 2,151 |
18-Mar-2026 | 21.34 | 21.34 | 20.36 | 21.28 | 10 | 37,210 | 1,200 |
19-Mar-2026 | 20.22 | 21 | 20.22 | 20.95 | 15 | 1,08,763 | 5,225 |
20-Mar-2026 | 21.45 | 21.45 | 20.02 | 20.47 | 15 | 1,50,318 | 6,504 |
23-Mar-2026 | 20.47 | 20.9 | 19.51 | 19.84 | 25 | 52,198 | 1,906 |
24-Mar-2026 | 19.55 | 20.5 | 19.03 | 19.5 | 10 | 19,977 | 631 |
25-Mar-2026 | 19.95 | 20.39 | 19.1 | 20.35 | 13 | 62,850 | 3,263 |
27-Mar-2026 | 20.35 | 20.76 | 19.51 | 20.25 | 10 | 11,186 | 520 |
30-Mar-2026 | 19.25 | 19.26 | 19.24 | 19.24 | 13 | 9,719 | 505 |
01-Apr-2026 | 18.3 | 19.99 | 18.3 | 18.82 | 30 | 1,81,666 | 5,620 |
02-Apr-2026 | 18.82 | 19.45 | 18.29 | 19.28 | 10 | 10,134 | 479 |
06-Apr-2026 | 19.64 | 19.64 | 18.8 | 19.43 | 10 | 43,643 | 2,006 |
07-Apr-2026 | 19.94 | 20.23 | 18.73 | 19.9 | 20 | 1,02,595 | 5,024 |
08-Apr-2026 | 19.81 | 21.62 | 19.45 | 20.88 | 10 | 9,715 | 469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
