Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 19.5 | 19.97 | 19.5 | 19.51 | 14 | 1,75,143 | 8,160 |
05-Aug-2025 | 19.95 | 19.95 | 18.55 | 18.65 | 32 | 1,70,420 | 8,061 |
06-Aug-2025 | 18.55 | 18.97 | 17.8 | 18.08 | 36 | 90,168 | 3,022 |
07-Aug-2025 | 18.44 | 18.44 | 17.21 | 17.78 | 27 | 35,137 | 1,825 |
08-Aug-2025 | 18.14 | 18.14 | 16.66 | 17.06 | 83 | 3,41,671 | 15,788 |
11-Aug-2025 | 17.85 | 18.76 | 16.19 | 18.76 | 54 | 2,74,440 | 13,141 |
12-Aug-2025 | 18.95 | 20.09 | 18.35 | 19.76 | 51 | 4,27,815 | 16,158 |
13-Aug-2025 | 20.05 | 20.05 | 19.01 | 19.04 | 28 | 38,321 | 1,129 |
14-Aug-2025 | 19.09 | 19.72 | 18.5 | 18.6 | 21 | 79,020 | 4,070 |
18-Aug-2025 | 18.3 | 19.6 | 17.05 | 17.26 | 43 | 1,55,072 | 8,121 |
19-Aug-2025 | 17.26 | 18.44 | 17.26 | 18.18 | 43 | 2,03,807 | 10,352 |
20-Aug-2025 | 19.59 | 19.59 | 18.32 | 18.7 | 29 | 3,39,073 | 15,245 |
21-Aug-2025 | 18.5 | 18.5 | 18.1 | 18.45 | 21 | 71,487 | 3,323 |
22-Aug-2025 | 19.1 | 19.1 | 17.66 | 18.08 | 51 | 1,40,373 | 5,050 |
25-Aug-2025 | 18.94 | 18.94 | 17.14 | 17.38 | 95 | 6,73,055 | 27,515 |
26-Aug-2025 | 17.95 | 17.95 | 17.15 | 17.85 | 22 | 86,902 | 3,178 |
28-Aug-2025 | 17.14 | 19.19 | 17.14 | 18.52 | 51 | 5,83,371 | 29,926 |
29-Aug-2025 | 18.5 | 19 | 17.55 | 18.03 | 25 | 86,917 | 4,693 |
01-Sep-2025 | 18.4 | 19.78 | 17.52 | 19.62 | 78 | 9,86,126 | 46,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.