Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 22.7 | 22.7 | 20.58 | 20.85 | 36 | 2,97,815 | 7,657 |
16-Apr-2026 | 20.52 | 21.41 | 20.52 | 21.4 | 18 | 2,65,298 | 11,335 |
17-Apr-2026 | 21.4 | 22.5 | 20.55 | 22.35 | 47 | 5,17,574 | 21,587 |
20-Apr-2026 | 22.5 | 22.5 | 21.56 | 22.3 | 11 | 20,239 | 791 |
21-Apr-2026 | 22.49 | 23.25 | 21.53 | 21.87 | 14 | 2,26,580 | 5,523 |
22-Apr-2026 | 21.77 | 22.95 | 21.66 | 22.28 | 20 | 46,488 | 2,047 |
23-Apr-2026 | 22.29 | 22.9 | 22.29 | 22.5 | 11 | 60,203 | 2,628 |
24-Apr-2026 | 22.48 | 22.6 | 22.48 | 22.59 | 6 | 20,161 | 896 |
27-Apr-2026 | 22.6 | 22.99 | 21.25 | 22.4 | 23 | 90,837 | 3,668 |
28-Apr-2026 | 22.29 | 22.29 | 21.5 | 21.5 | 6 | 4,852 | 212 |
29-Apr-2026 | 20.96 | 23.39 | 20.96 | 22.41 | 20 | 61,704 | 1,426 |
30-Apr-2026 | 22 | 23.5 | 21.66 | 22.42 | 26 | 78,107 | 2,629 |
04-May-2026 | 23.5 | 23.5 | 22.31 | 22.31 | 11 | 9,838 | 312 |
05-May-2026 | 22.3 | 22.5 | 21.6 | 22.45 | 27 | 3,16,257 | 12,883 |
06-May-2026 | 22 | 22.01 | 22 | 22 | 10 | 33,155 | 1,397 |
07-May-2026 | 22.01 | 22.01 | 21.28 | 22 | 12 | 22,112 | 1,025 |
08-May-2026 | 22.02 | 23.75 | 21.95 | 22.09 | 48 | 20,12,686 | 80,099 |
11-May-2026 | 21.31 | 23.25 | 21.31 | 22.49 | 31 | 1,99,688 | 5,850 |
12-May-2026 | 22.95 | 22.95 | 21.61 | 21.66 | 13 | 1,48,273 | 4,189 |
13-May-2026 | 21.11 | 22.5 | 21.11 | 22.5 | 15 | 24,059 | 1,019 |
14-May-2026 | 21.81 | 21.81 | 21.5 | 21.75 | 19 | 2,92,557 | 13,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
