Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 19.55 | 20.5 | 19.03 | 19.5 | 10 | 19,977 | 631 |
25-Mar-2026 | 19.95 | 20.39 | 19.1 | 20.35 | 13 | 62,850 | 3,263 |
27-Mar-2026 | 20.35 | 20.76 | 19.51 | 20.25 | 10 | 11,186 | 520 |
30-Mar-2026 | 19.25 | 19.26 | 19.24 | 19.24 | 13 | 9,719 | 505 |
01-Apr-2026 | 18.3 | 19.99 | 18.3 | 18.82 | 30 | 1,81,666 | 5,620 |
02-Apr-2026 | 18.82 | 19.45 | 18.29 | 19.28 | 10 | 10,134 | 479 |
06-Apr-2026 | 19.64 | 19.64 | 18.8 | 19.43 | 10 | 43,643 | 2,006 |
07-Apr-2026 | 19.94 | 20.23 | 18.73 | 19.9 | 20 | 1,02,595 | 5,024 |
08-Apr-2026 | 19.81 | 21.62 | 19.45 | 20.88 | 10 | 9,715 | 469 |
09-Apr-2026 | 22.4 | 22.4 | 19.83 | 21.13 | 24 | 60,289 | 1,616 |
10-Apr-2026 | 21.01 | 21.93 | 20.23 | 21.5 | 27 | 4,89,483 | 16,012 |
13-Apr-2026 | 20.51 | 21.44 | 20.51 | 20.84 | 11 | 33,819 | 1,421 |
15-Apr-2026 | 22.7 | 22.7 | 20.58 | 20.85 | 36 | 2,97,815 | 7,657 |
16-Apr-2026 | 20.52 | 21.41 | 20.52 | 21.4 | 18 | 2,65,298 | 11,335 |
17-Apr-2026 | 21.4 | 22.5 | 20.55 | 22.35 | 47 | 5,17,574 | 21,587 |
20-Apr-2026 | 22.5 | 22.5 | 21.56 | 22.3 | 11 | 20,239 | 791 |
21-Apr-2026 | 22.49 | 23.25 | 21.53 | 21.87 | 14 | 2,26,580 | 5,523 |
22-Apr-2026 | 21.77 | 22.95 | 21.66 | 22.28 | 20 | 46,488 | 2,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
