Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 20.38 | 20.38 | 18.66 | 19.16 | 19 | 26,691 | 1,018 |
30-Sep-2025 | 19.9 | 19.9 | 18.72 | 19.81 | 17 | 9,362 | 407 |
01-Oct-2025 | 20.23 | 20.23 | 18.68 | 19.32 | 33 | 1,08,851 | 3,178 |
03-Oct-2025 | 19.6 | 19.6 | 19 | 19.19 | 27 | 41,075 | 1,329 |
06-Oct-2025 | 18.85 | 19.64 | 18.55 | 18.8 | 31 | 78,158 | 3,599 |
07-Oct-2025 | 18.16 | 19.39 | 18.16 | 18.72 | 31 | 75,662 | 3,931 |
08-Oct-2025 | 19.2 | 21.45 | 18.72 | 21.03 | 66 | 21,05,904 | 1,00,415 |
09-Oct-2025 | 22.45 | 25 | 20 | 24.19 | 253 | 29,12,370 | 1,05,609 |
10-Oct-2025 | 26 | 26 | 21.7 | 24.21 | 427 | 48,39,826 | 1,35,540 |
13-Oct-2025 | 24.2 | 24.2 | 22.26 | 22.56 | 94 | 4,09,846 | 11,882 |
14-Oct-2025 | 23.89 | 23.89 | 22.16 | 22.39 | 15 | 15,033 | 481 |
15-Oct-2025 | 21.66 | 22.99 | 21.66 | 22 | 36 | 2,68,303 | 7,994 |
16-Oct-2025 | 22.1 | 22.91 | 22.1 | 22.15 | 22 | 1,35,326 | 5,600 |
17-Oct-2025 | 21.26 | 22.95 | 21.26 | 22.76 | 40 | 1,58,019 | 6,951 |
20-Oct-2025 | 22.95 | 22.95 | 22.01 | 22.53 | 23 | 59,634 | 2,624 |
21-Oct-2025 | 21.65 | 22.95 | 21.65 | 21.84 | 19 | 19,509 | 580 |
23-Oct-2025 | 22.65 | 22.65 | 21.55 | 21.6 | 46 | 2,74,153 | 10,631 |
24-Oct-2025 | 22.44 | 22.44 | 21.58 | 21.61 | 18 | 70,922 | 2,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.