Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 23.95 | 23.95 | 22.12 | 23.76 | 69 | 2,29,858 | 7,374 |
10-Sep-2026 | 24.45 | 24.45 | 23.1 | 23.87 | 37 | 80,874 | 2,206 |
11-Sep-2026 | 24 | 24 | 23.45 | 23.89 | 10 | 47,189 | 2,004 |
15-Sep-2026 | 24.3 | 24.3 | 22.19 | 23.95 | 35 | 29,864 | 1,192 |
16-Sep-2026 | 23.95 | 26 | 22.52 | 23.93 | 81 | 3,40,120 | 13,863 |
17-Sep-2026 | 25 | 25 | 23 | 23.5 | 38 | 85,379 | 3,578 |
18-Sep-2026 | 23.01 | 24.87 | 22.62 | 23.99 | 50 | 1,18,155 | 4,500 |
21-Sep-2026 | 23.75 | 23.75 | 22.3 | 22.65 | 34 | 58,979 | 2,433 |
22-Sep-2026 | 23.2 | 23.68 | 22.5 | 23 | 49 | 2,07,635 | 7,395 |
23-Sep-2026 | 23 | 24 | 22.99 | 23.36 | 31 | 1,05,397 | 2,605 |
24-Sep-2026 | 23.25 | 24.05 | 22.65 | 22.73 | 39 | 1,42,611 | 6,205 |
25-Sep-2026 | 22.73 | 23.75 | 22.25 | 23.02 | 22 | 47,394 | 1,986 |
28-Sep-2026 | 23.49 | 23.9 | 21.81 | 22.84 | 65 | 3,95,365 | 16,567 |
29-Sep-2026 | 23 | 24 | 21.81 | 22.7 | 71 | 2,95,007 | 9,204 |
30-Sep-2026 | 22.1 | 25 | 22.1 | 23.92 | 133 | 18,80,386 | 73,360 |
01-Oct-2026 | 24.5 | 24.5 | 22.66 | 23.17 | 49 | 95,391 | 3,423 |
05-Oct-2026 | 23.5 | 24.5 | 22.82 | 23.49 | 27 | 15,707 | 642 |
06-Oct-2026 | 24.49 | 24.49 | 23.48 | 23.99 | 23 | 85,133 | 3,287 |
07-Oct-2026 | 24.47 | 24.47 | 22.16 | 23.33 | 51 | 40,647 | 1,490 |
08-Oct-2026 | 23.89 | 23.89 | 22 | 23.43 | 44 | 1,11,357 | 3,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
