Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 20.64 | 22.02 | 20.1 | 21.95 | 84 | 8,43,286 | 37,252 |
03-Jun-2026 | 23.45 | 23.45 | 21.05 | 22.89 | 65 | 10,75,135 | 41,914 |
04-Jun-2026 | 23.23 | 24 | 21.5 | 23.11 | 106 | 13,66,820 | 39,543 |
05-Jun-2026 | 23 | 23.49 | 22.26 | 22.98 | 54 | 3,81,113 | 14,493 |
08-Jun-2026 | 22.98 | 22.98 | 22.7 | 22.7 | 5 | 3,167 | 138 |
09-Jun-2026 | 21.5 | 23.15 | 21.5 | 22.16 | 24 | 1,58,179 | 6,921 |
10-Jun-2026 | 22.26 | 25.01 | 22.26 | 24.23 | 42 | 5,56,944 | 20,280 |
11-Jun-2026 | 24.24 | 24.9 | 22.36 | 23.98 | 91 | 14,38,742 | 43,152 |
12-Jun-2026 | 24.75 | 24.75 | 23.1 | 23.6 | 65 | 4,03,731 | 11,728 |
15-Jun-2026 | 23.6 | 27.99 | 22.52 | 22.9 | 47 | 3,23,706 | 7,340 |
16-Jun-2026 | 23.3 | 24.21 | 22.62 | 22.85 | 19 | 51,001 | 2,167 |
17-Jun-2026 | 23 | 25 | 23 | 24.12 | 57 | 5,92,254 | 24,214 |
18-Jun-2026 | 23 | 25 | 23 | 24.27 | 53 | 55,192 | 1,901 |
19-Jun-2026 | 24 | 24 | 23 | 23.98 | 20 | 36,580 | 1,500 |
22-Jun-2026 | 22.5 | 24.45 | 22.05 | 24.18 | 37 | 35,293 | 1,359 |
23-Jun-2026 | 24.18 | 24.45 | 22.54 | 23 | 43 | 1,33,868 | 3,577 |
24-Jun-2026 | 24 | 25.25 | 22.52 | 24.67 | 64 | 13,47,651 | 51,074 |
25-Jun-2026 | 24.5 | 24.93 | 23.13 | 23.57 | 52 | 2,56,227 | 10,430 |
29-Jun-2026 | 23.5 | 23.9 | 23.5 | 23.56 | 9 | 25,235 | 1,046 |
30-Jun-2026 | 23.2 | 27.5 | 22.5 | 26.33 | 125 | 21,11,295 | 53,011 |
01-Jul-2026 | 27.44 | 27.95 | 25.51 | 27.06 | 122 | 14,90,001 | 43,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
