Shahlon Silk

Shahlon Silk Industries Ltd Historical Data

NSEBSE

₹24.99

(1.83%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	27.31	31.33	26.05	31.33	374	90,25,668	2,25,110
22-Jan-2026	31.5	32.89	29.97	30.01	268	26,15,867	82,796
23-Jan-2026	29.05	30	28.51	28.8	142	24,30,036	83,766
27-Jan-2026	28.8	28.8	27.36	27.39	61	5,73,692	20,929
28-Jan-2026	26.05	28.75	26.05	27.1	120	34,67,666	1,25,288
29-Jan-2026	26.7	27.2	25.75	25.75	62	15,14,161	57,626
30-Jan-2026	24.75	27.03	24.7	27	44	12,59,803	47,228
01-Feb-2026	26.06	26.73	25.65	25.65	40	25,49,457	98,775
02-Feb-2026	25.67	25.75	24.51	24.82	33	2,39,482	9,706
03-Feb-2026	24.74	26.06	23.77	26.06	62	1,16,73,786	4,48,388
04-Feb-2026	26.5	26.9	24.76	24.76	52	13,76,919	54,114
05-Feb-2026	24.76	24.76	23.85	24.01	32	2,76,914	11,429
06-Feb-2026	23.61	24.48	23.02	23.71	24	3,48,163	14,606
09-Feb-2026	23.24	24.5	22.86	23.6	31	8,21,266	34,931
10-Feb-2026	23.77	23.77	23.05	23.49	13	95,910	4,050
11-Feb-2026	22.59	24.49	22.59	23.47	9	47,233	2,012
12-Feb-2026	24.49	24.64	24.1	24.11	35	6,49,610	26,487
13-Feb-2026	24.11	24.11	23.55	23.96	20	3,47,923	14,497
16-Feb-2026	23.96	24	23.05	23.07	25	3,92,529	16,870
17-Feb-2026	23.1	24.15	22.11	24.04	96	18,51,796	77,013
18-Feb-2026	23.36	25.15	23.36	24.96	40	20,27,107	81,881
19-Feb-2026	24	25.44	24	24.54	36	7,14,186	28,454

Shahlon Silk: Related NEWS

No Record Found

Invest wise with Expert advice