iifl-logo

Shahlon Silk Industries Ltd Historical Data

21.57
(-0.19%)
Oct 27, 2025|03:02:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shahlon Silk Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

20.38

20.3818.6619.161926,6911,018

30-Sep-2025

19.9

19.918.7219.81179,362407

01-Oct-2025

20.23

20.2318.6819.32331,08,8513,178

03-Oct-2025

19.6

19.61919.192741,0751,329

06-Oct-2025

18.85

19.6418.5518.83178,1583,599

07-Oct-2025

18.16

19.3918.1618.723175,6623,931

08-Oct-2025

19.2

21.4518.7221.036621,05,9041,00,415

09-Oct-2025

22.45

252024.1925329,12,3701,05,609

10-Oct-2025

26

2621.724.2142748,39,8261,35,540

13-Oct-2025

24.2

24.222.2622.56944,09,84611,882

14-Oct-2025

23.89

23.8922.1622.391515,033481

15-Oct-2025

21.66

22.9921.6622362,68,3037,994

16-Oct-2025

22.1

22.9122.122.15221,35,3265,600

17-Oct-2025

21.26

22.9521.2622.76401,58,0196,951

20-Oct-2025

22.95

22.9522.0122.532359,6342,624

21-Oct-2025

21.65

22.9521.6521.841919,509580

23-Oct-2025

22.65

22.6521.5521.6462,74,15310,631

24-Oct-2025

22.44

22.4421.5821.611870,9222,765

Shahlon Silk: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.