Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 26 | 26 | 25.1 | 25.4 | 9 | 25,556 | 1,010 |
04-Aug-2026 | 25.28 | 25.6 | 25 | 25.5 | 17 | 2,16,557 | 8,501 |
05-Aug-2026 | 25.5 | 25.95 | 24.51 | 24.57 | 40 | 2,47,164 | 9,713 |
06-Aug-2026 | 25 | 25.99 | 23 | 23.58 | 62 | 6,49,614 | 24,840 |
07-Aug-2026 | 25.5 | 25.5 | 23 | 23.09 | 65 | 4,59,981 | 18,401 |
10-Aug-2026 | 23.55 | 23.9 | 22.99 | 23.63 | 37 | 1,13,897 | 4,763 |
11-Aug-2026 | 24.49 | 24.49 | 22.09 | 22.6 | 85 | 4,51,016 | 18,230 |
12-Aug-2026 | 26.75 | 26.75 | 21.71 | 21.71 | 71 | 2,52,525 | 10,123 |
13-Aug-2026 | 22.5 | 24.35 | 21.17 | 21.82 | 135 | 3,47,913 | 11,755 |
14-Aug-2026 | 22.2 | 26 | 22.1 | 24.78 | 123 | 33,80,752 | 95,824 |
17-Aug-2026 | 26.01 | 26.01 | 24.05 | 24.44 | 45 | 38,042 | 1,153 |
18-Aug-2026 | 24.5 | 24.65 | 24 | 24 | 27 | 1,67,557 | 6,379 |
19-Aug-2026 | 23.75 | 25.9 | 23.05 | 23.61 | 45 | 4,88,380 | 17,321 |
20-Aug-2026 | 23.9 | 24.79 | 22.51 | 22.75 | 33 | 1,50,154 | 5,000 |
21-Aug-2026 | 21.34 | 24 | 21.34 | 22.64 | 69 | 2,47,050 | 7,622 |
24-Aug-2026 | 23.09 | 23.09 | 20.6 | 21.41 | 93 | 16,58,096 | 72,811 |
25-Aug-2026 | 22.99 | 24.47 | 21.6 | 22.03 | 158 | 6,18,597 | 20,933 |
26-Aug-2026 | 23 | 25 | 22 | 23.59 | 63 | 1,12,900 | 4,205 |
27-Aug-2026 | 23 | 24.8 | 22.21 | 23.71 | 74 | 1,69,702 | 6,112 |
28-Aug-2026 | 23.8 | 25.65 | 22.52 | 23.73 | 48 | 1,04,975 | 3,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
