Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 22.5 | 24.45 | 22.05 | 24.18 | 37 | 35,293 | 1,359 |
23-Jun-2026 | 24.18 | 24.45 | 22.54 | 23 | 43 | 1,33,868 | 3,577 |
24-Jun-2026 | 24 | 25.25 | 22.52 | 24.67 | 64 | 13,47,651 | 51,074 |
25-Jun-2026 | 24.5 | 24.93 | 23.13 | 23.57 | 52 | 2,56,227 | 10,430 |
29-Jun-2026 | 23.5 | 23.9 | 23.5 | 23.56 | 9 | 25,235 | 1,046 |
30-Jun-2026 | 23.2 | 27.5 | 22.5 | 26.33 | 125 | 21,11,295 | 53,011 |
01-Jul-2026 | 27.44 | 27.95 | 25.51 | 27.06 | 122 | 14,90,001 | 43,198 |
02-Jul-2026 | 26.3 | 26.8 | 26 | 26.59 | 49 | 5,10,947 | 18,668 |
03-Jul-2026 | 26.48 | 28.2 | 25.06 | 27.51 | 108 | 17,79,993 | 50,954 |
06-Jul-2026 | 28.45 | 28.45 | 25.25 | 27.7 | 819 | 20,09,438 | 57,861 |
07-Jul-2026 | 26.6 | 27.49 | 26.59 | 27.15 | 44 | 3,03,079 | 9,565 |
08-Jul-2026 | 27 | 27.2 | 26.33 | 26.45 | 28 | 1,10,880 | 3,515 |
09-Jul-2026 | 27.35 | 27.5 | 26.21 | 27 | 44 | 8,08,131 | 26,389 |
10-Jul-2026 | 27 | 28.5 | 26.01 | 27.92 | 53 | 14,47,224 | 51,105 |
13-Jul-2026 | 27.92 | 28.5 | 27.29 | 27.56 | 58 | 7,75,463 | 22,005 |
14-Jul-2026 | 27.56 | 27.88 | 26 | 26.55 | 58 | 4,90,852 | 15,532 |
15-Jul-2026 | 26.55 | 27.34 | 24.9 | 25 | 53 | 4,96,343 | 17,502 |
16-Jul-2026 | 25.85 | 25.85 | 24.01 | 24.21 | 32 | 67,151 | 2,286 |
17-Jul-2026 | 24.99 | 24.99 | 23.5 | 24.87 | 18 | 59,251 | 2,259 |
20-Jul-2026 | 26 | 26 | 24.84 | 25.3 | 8 | 6,734 | 271 |
21-Jul-2026 | 24.99 | 24.99 | 24.98 | 24.99 | 7 | 6,971 | 279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
