Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 23.36 | 25.15 | 23.36 | 24.96 | 40 | 20,27,107 | 81,881 |
19-Feb-2026 | 24 | 25.44 | 24 | 24.54 | 36 | 7,14,186 | 28,454 |
20-Feb-2026 | 24.99 | 24.99 | 23.61 | 24.99 | 6 | 36,890 | 1,539 |
23-Feb-2026 | 23.91 | 25.94 | 23.75 | 24.05 | 47 | 12,60,614 | 51,680 |
24-Feb-2026 | 24 | 24.75 | 22.9 | 23.57 | 27 | 2,56,078 | 10,975 |
25-Feb-2026 | 23.57 | 24.5 | 22.6 | 23.09 | 52 | 18,18,764 | 71,510 |
26-Feb-2026 | 23.94 | 23.94 | 22.2 | 23.34 | 17 | 34,370 | 1,061 |
27-Feb-2026 | 23.99 | 23.99 | 22.51 | 23.07 | 13 | 13,807 | 598 |
02-Mar-2026 | 22.05 | 23.94 | 22.05 | 23.23 | 19 | 2,06,037 | 5,652 |
04-Mar-2026 | 22.07 | 23.95 | 22.07 | 22.34 | 33 | 5,98,605 | 26,706 |
05-Mar-2026 | 21.45 | 23.45 | 21.45 | 22.77 | 45 | 5,42,491 | 22,381 |
06-Mar-2026 | 23.68 | 23.68 | 22.04 | 23.5 | 21 | 52,960 | 1,311 |
09-Mar-2026 | 23.61 | 24.49 | 22.33 | 22.61 | 90 | 31,47,243 | 1,18,171 |
10-Mar-2026 | 23.73 | 23.73 | 21.6 | 22.49 | 30 | 3,55,029 | 12,711 |
11-Mar-2026 | 22.49 | 22.49 | 21.65 | 21.65 | 14 | 3,45,328 | 15,000 |
12-Mar-2026 | 20.66 | 21 | 20.58 | 20.74 | 41 | 4,54,520 | 19,836 |
13-Mar-2026 | 19.83 | 21.45 | 19.83 | 21.44 | 16 | 80,914 | 3,839 |
16-Mar-2026 | 20.5 | 21.25 | 20.4 | 21.24 | 20 | 2,85,447 | 13,940 |
17-Mar-2026 | 21.24 | 21.4 | 20.5 | 21.38 | 13 | 44,292 | 2,151 |
18-Mar-2026 | 21.34 | 21.34 | 20.36 | 21.28 | 10 | 37,210 | 1,200 |
19-Mar-2026 | 20.22 | 21 | 20.22 | 20.95 | 15 | 1,08,763 | 5,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
