Shahlon Silk

Shahlon Silk Industries Ltd Historical Data

NSEBSE

₹19.6

(3.10%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	18.65	19.19	18.5	18.75	23	35,117	1,750
19-Nov-2025	19.2	19.75	18.51	19.72	41	3,81,733	18,061
20-Nov-2025	19.8	19.94	18.6	19.03	23	40,221	799
21-Nov-2025	18.83	19.81	18.55	18.9	28	94,978	4,448
24-Nov-2025	21	21.48	19.06	19.2	34	65,929	1,821
25-Nov-2025	18.18	20.46	18.18	19.25	26	59,920	3,026
26-Nov-2025	19.25	20.35	18.67	19.5	16	86,720	2,209
27-Nov-2025	20.2	20.2	18.72	19.37	27	5,002	163
28-Nov-2025	19.01	19.99	18.85	19.94	22	55,586	2,765
01-Dec-2025	20.15	20.15	19.15	19.2	13	12,375	638
02-Dec-2025	19.84	19.84	19.02	19.11	13	78,153	3,941
03-Dec-2025	18.91	20.1	18.91	20	22	3,16,404	15,701
04-Dec-2025	19.5	19.7	19.5	19.51	9	62,283	3,194
05-Dec-2025	19.07	19.97	17.5	17.88	111	9,57,531	48,095
08-Dec-2025	18.45	19.44	17.18	18.13	2,151	11,78,858	44,586
09-Dec-2025	18.79	20.43	17.53	19.5	172	10,84,413	51,101
10-Dec-2025	19.85	19.85	19.02	19.1	14	29,081	1,410
11-Dec-2025	20.57	20.57	18.51	18.71	25	26,345	1,177
12-Dec-2025	19.75	19.75	18.8	18.81	13	50,239	1,996
15-Dec-2025	18.8	19.5	18.8	19.4	21	2,28,148	11,031
16-Dec-2025	19.31	19.4	18.86	18.92	11	54,445	1,915
17-Dec-2025	19.01	19.01	18.86	19.01	7	14,629	767
18-Dec-2025	19.5	19.94	19.21	19.6	15	15,796	790

Shahlon Silk: Related NEWS

No Record Found

Invest wise with Expert advice