Shahlon Silk

Shahlon Silk Industries Ltd Historical Data

NSEBSE

₹18.25

(3.58%)

Jun 24, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	13.61	15.39	13.61	15.07	65	4,74,785	29,647
27-May-2025	15.9	15.9	14.5	14.64	54	2,17,684	10,008
28-May-2025	15.28	17	14.44	16.07	117	18,54,317	1,11,787
29-May-2025	16.8	19.22	15.25	18.46	214	23,55,750	1,11,561
30-May-2025	18.64	20.98	17.01	20	1,357	1,04,53,723	3,72,534
02-Jun-2025	20.95	20.96	19	20	87	26,71,815	1,22,779
03-Jun-2025	21.69	21.69	19	19	56	1,23,995	5,321
04-Jun-2025	19.03	19.03	18	18.79	74	3,83,969	16,870
05-Jun-2025	18.23	19.67	17.7	18.02	155	12,14,779	41,242
06-Jun-2025	18	19	17.16	17.63	100	12,62,320	58,409
09-Jun-2025	17.6	18	17.6	17.84	30	1,14,995	6,391
10-Jun-2025	17.75	18.75	16.55	17.73	77	3,17,558	18,017
11-Jun-2025	17.73	18.49	16.61	17.97	121	9,54,176	46,963
12-Jun-2025	18	18	17	17.06	71	1,36,529	6,646
13-Jun-2025	17	17.88	16.68	16.94	32	78,730	4,591
16-Jun-2025	17	17	16.41	16.57	23	56,135	2,371
17-Jun-2025	16.6	17	16.6	16.97	7	948	57
18-Jun-2025	17.25	17.25	15.75	15.87	103	4,48,260	20,664
19-Jun-2025	16.97	16.97	15.6	15.92	40	1,14,560	5,317
20-Jun-2025	15.6	16.74	15.45	16.52	50	2,91,079	15,638
23-Jun-2025	15.51	18	15.51	17.62	64	5,23,444	29,056

Shahlon Silk: Related NEWS

No Record Found

Invest wise with Expert advice