Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 18.99 | 18.99 | 17.68 | 18.03 | 27 | 94,391 | 4,205 |
15-Jul-2025 | 18.84 | 18.84 | 17.43 | 17.94 | 57 | 1,36,816 | 5,962 |
16-Jul-2025 | 18.68 | 19.48 | 17.52 | 19.25 | 76 | 4,41,871 | 20,932 |
17-Jul-2025 | 19.25 | 20 | 18.56 | 19.06 | 75 | 5,16,187 | 21,115 |
18-Jul-2025 | 19.5 | 20.4 | 19.2 | 20.38 | 152 | 20,35,909 | 50,730 |
21-Jul-2025 | 20.37 | 20.6 | 19 | 19.55 | 64 | 4,56,635 | 19,641 |
22-Jul-2025 | 19.16 | 20.45 | 19.16 | 19.66 | 52 | 10,22,157 | 45,113 |
23-Jul-2025 | 19.66 | 20 | 19.38 | 19.6 | 13 | 10,165 | 452 |
24-Jul-2025 | 19 | 20.32 | 18.99 | 19.44 | 42 | 1,37,483 | 6,301 |
25-Jul-2025 | 19.5 | 20.3 | 19.06 | 19.09 | 37 | 1,11,643 | 4,775 |
28-Jul-2025 | 18.56 | 19.89 | 18.56 | 18.61 | 48 | 1,26,356 | 5,732 |
29-Jul-2025 | 19.2 | 19.77 | 18.6 | 19.01 | 28 | 16,038 | 678 |
30-Jul-2025 | 19.85 | 19.85 | 18.71 | 18.72 | 11 | 16,419 | 819 |
31-Jul-2025 | 19.25 | 19.25 | 18.6 | 19.09 | 11 | 5,502 | 279 |
01-Aug-2025 | 19.49 | 19.92 | 18.8 | 19.5 | 40 | 3,52,065 | 17,967 |
04-Aug-2025 | 19.5 | 19.97 | 19.5 | 19.51 | 14 | 1,75,143 | 8,160 |
05-Aug-2025 | 19.95 | 19.95 | 18.55 | 18.65 | 32 | 1,70,420 | 8,061 |
06-Aug-2025 | 18.55 | 18.97 | 17.8 | 18.08 | 36 | 90,168 | 3,022 |
07-Aug-2025 | 18.44 | 18.44 | 17.21 | 17.78 | 27 | 35,137 | 1,825 |
08-Aug-2025 | 18.14 | 18.14 | 16.66 | 17.06 | 83 | 3,41,671 | 15,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.