Shahlon Silk

Shahlon Silk Industries Ltd Historical Data

NSEBSE

₹19

(-5.00%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	14.85	14.85	14	14.8	15	7,083	448
06-May-2025	15.65	15.65	14.02	14.05	16	11,806	612
07-May-2025	14.8	15.5	14.16	15.1	52	2,04,124	7,500
08-May-2025	15.1	15.48	14.56	14.56	20	14,112	896
09-May-2025	14.56	14.56	13.63	14.06	12	28,660	1,071
12-May-2025	14.5	14.99	14.05	14.88	36	1,17,266	7,621
13-May-2025	14.8	15.49	14.56	14.7	13	7,770	427
14-May-2025	14.5	15.36	14.05	14.69	48	1,06,889	4,666
15-May-2025	14.84	15.23	14.75	15.07	28	42,271	2,064
16-May-2025	15	15.1	15	15.1	14	30,525	1,951
19-May-2025	15.16	15.48	14	14.22	80	5,02,593	27,555
20-May-2025	14.5	14.59	13.63	14.2	48	1,52,992	10,615
21-May-2025	14.58	14.58	13.75	14.09	14	22,397	1,504
22-May-2025	14.1	14.1	13.75	14.09	26	43,683	3,162
23-May-2025	14.09	14.09	13.95	13.95	15	28,148	2,016
26-May-2025	13.61	15.39	13.61	15.07	65	4,74,785	29,647
27-May-2025	15.9	15.9	14.5	14.64	54	2,17,684	10,008
28-May-2025	15.28	17	14.44	16.07	117	18,54,317	1,11,787
29-May-2025	16.8	19.22	15.25	18.46	214	23,55,750	1,11,561
30-May-2025	18.64	20.98	17.01	20	1,357	1,04,53,723	3,72,534
02-Jun-2025	20.95	20.96	19	20	87	26,71,815	1,22,779

Shahlon Silk: Related NEWS

No Record Found

Invest wise with Expert advice