Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 31.32 | 31.32 | 31.32 | 31.32 | 1 | 31 | 1 |
30-Oct-2025 | 30.7 | 30.7 | 30.7 | 30.7 | 4 | 6,140 | 200 |
31-Oct-2025 | 30 | 30.7 | 29.17 | 30.54 | 11 | 33,156 | 1,092 |
03-Nov-2025 | 29.02 | 29.02 | 29.02 | 29.02 | 2 | 2,902 | 100 |
04-Nov-2025 | 27.57 | 29.02 | 27.57 | 27.66 | 12 | 1,54,921 | 5,613 |
06-Nov-2025 | 27.66 | 27.66 | 26.35 | 27.66 | 5 | 18,733 | 701 |
10-Nov-2025 | 29.04 | 29.04 | 26.42 | 29 | 28 | 3,12,490 | 10,866 |
11-Nov-2025 | 29 | 30.45 | 29 | 30 | 13 | 2,07,066 | 6,909 |
12-Nov-2025 | 29.7 | 29.7 | 28.5 | 28.97 | 8 | 1,48,872 | 5,223 |
13-Nov-2025 | 29.9 | 30.35 | 28.97 | 29.93 | 21 | 67,342 | 2,250 |
14-Nov-2025 | 31 | 31.25 | 29 | 31 | 12 | 85,615 | 2,753 |
17-Nov-2025 | 32.35 | 32.35 | 29.45 | 30.11 | 17 | 22,184 | 737 |
18-Nov-2025 | 30.71 | 30.71 | 28.61 | 28.75 | 6 | 19,454 | 650 |
19-Nov-2025 | 28.89 | 30 | 28.75 | 28.83 | 9 | 25,705 | 859 |
20-Nov-2025 | 30 | 30 | 28.75 | 29.66 | 7 | 15,285 | 512 |
21-Nov-2025 | 29.07 | 30.25 | 28.2 | 28.2 | 6 | 16,210 | 539 |
24-Nov-2025 | 28.34 | 28.34 | 28.34 | 28.34 | 2 | 255 | 9 |
25-Nov-2025 | 28.34 | 29.75 | 28 | 28.21 | 5 | 2,885 | 100 |
26-Nov-2025 | 29.62 | 29.62 | 29.62 | 29.62 | 7 | 9,241 | 312 |
27-Nov-2025 | 29.62 | 30.1 | 28.15 | 28.15 | 5 | 9,176 | 306 |
28-Nov-2025 | 29.5 | 29.5 | 26.75 | 26.75 | 12 | 32,297 | 1,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.