Shakti Press

Shakti Press Ltd Historical Data

NSEBSE

₹24.55

(-4.14%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	26.53	27.94	26.53	27.13	29	3,18,807	11,183
11-Jun-2025	27.3	29.29	26.51	27.8	33	1,12,624	4,041
12-Jun-2025	27.8	28.07	27.25	27.25	26	1,19,589	3,342
13-Jun-2025	26.71	28	26.09	27.5	12	7,004	249
16-Jun-2025	28.99	28.99	27.01	27.5	29	46,744	1,404
17-Jun-2025	27.5	27.5	26.5	26.52	25	1,63,232	5,313
18-Jun-2025	27	27	26.1	26.1	13	24,471	816
19-Jun-2025	27.49	27.49	26.11	26.15	10	16,834	539
20-Jun-2025	26.1	27.1	26.1	27.04	13	11,870	382
23-Jun-2025	27.58	27.58	26	27.47	20	35,319	982
24-Jun-2025	27.25	27.45	26.25	26.91	15	45,024	1,126
25-Jun-2025	27.45	27.45	26.32	26.68	13	9,180	198
26-Jun-2025	27.69	27.69	26.2	27.39	7	36,261	1,355
27-Jun-2025	27.44	27.44	26.29	26.29	5	4,072	152
30-Jun-2025	27.35	27.35	26.6	26.6	12	26,437	988
01-Jul-2025	27.4	27.4	25.6	27.28	11	45,231	1,573
02-Jul-2025	27.41	27.41	26.11	27.15	8	29,210	1,078
03-Jul-2025	25.65	27.19	25.65	26.15	22	20,933	476
04-Jul-2025	26.15	27.33	23.26	25.17	112	3,61,375	7,971
07-Jul-2025	26.18	26.6	25.15	26.2	21	20,911	724
08-Jul-2025	26.89	26.89	25.51	25.61	14	39,296	1,189
09-Jul-2025	25.65	25.65	24.5	24.55	17	46,165	1,841

Shakti Press: Related NEWS

No Record Found

Invest wise with Expert advice