Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 28.89 | 30 | 28.75 | 28.83 | 9 | 25,705 | 859 |
20-Nov-2025 | 30 | 30 | 28.75 | 29.66 | 7 | 15,285 | 512 |
21-Nov-2025 | 29.07 | 30.25 | 28.2 | 28.2 | 6 | 16,210 | 539 |
24-Nov-2025 | 28.34 | 28.34 | 28.34 | 28.34 | 2 | 255 | 9 |
25-Nov-2025 | 28.34 | 29.75 | 28 | 28.21 | 5 | 2,885 | 100 |
26-Nov-2025 | 29.62 | 29.62 | 29.62 | 29.62 | 7 | 9,241 | 312 |
27-Nov-2025 | 29.62 | 30.1 | 28.15 | 28.15 | 5 | 9,176 | 306 |
28-Nov-2025 | 29.5 | 29.5 | 26.75 | 26.75 | 12 | 32,297 | 1,195 |
01-Dec-2025 | 28 | 28.05 | 28 | 28 | 10 | 16,856 | 602 |
04-Dec-2025 | 26.6 | 29.24 | 26.6 | 26.68 | 12 | 1,00,701 | 3,068 |
05-Dec-2025 | 27.99 | 28 | 25.52 | 25.99 | 14 | 57,274 | 2,049 |
08-Dec-2025 | 27.28 | 27.28 | 25.11 | 27.22 | 18 | 63,281 | 2,379 |
09-Dec-2025 | 27.22 | 28.45 | 27.22 | 27.49 | 4 | 632 | 22 |
10-Dec-2025 | 28.86 | 28.86 | 28.86 | 28.86 | 4 | 1,81,096 | 6,275 |
11-Dec-2025 | 30.3 | 30.3 | 27.42 | 29.89 | 30 | 7,72,588 | 25,499 |
12-Dec-2025 | 29.89 | 31.38 | 28.4 | 31.38 | 46 | 10,19,682 | 31,497 |
15-Dec-2025 | 31.38 | 31.38 | 29.82 | 29.82 | 46 | 4,15,644 | 11,883 |
16-Dec-2025 | 28.33 | 30.49 | 28.33 | 29.65 | 24 | 2,85,989 | 9,715 |
17-Dec-2025 | 29.1 | 29.1 | 28.17 | 28.17 | 8 | 16,741 | 584 |
18-Dec-2025 | 26.77 | 26.77 | 26.77 | 26.77 | 15 | 70,886 | 2,648 |
19-Dec-2025 | 25.44 | 25.44 | 25.44 | 25.44 | 18 | 63,421 | 2,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
