Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 16.72 | 17.79 | 15.76 | 16.71 | 30 | 3,20,854 | 13,326 |
15-Apr-2026 | 18 | 18 | 16.14 | 17.42 | 23 | 1,00,282 | 4,098 |
16-Apr-2026 | 17.4 | 17.41 | 17.4 | 17.41 | 7 | 37,528 | 1,200 |
17-Apr-2026 | 17.44 | 17.44 | 16.46 | 16.68 | 62 | 3,35,597 | 10,480 |
20-Apr-2026 | 17.02 | 17.37 | 16.46 | 16.6 | 8 | 2,03,014 | 8,585 |
21-Apr-2026 | 17.23 | 17.23 | 16.35 | 16.5 | 19 | 66,839 | 2,609 |
22-Apr-2026 | 17.01 | 17.07 | 16.14 | 16.7 | 22 | 1,09,844 | 3,315 |
23-Apr-2026 | 17.09 | 17.09 | 16.25 | 16.46 | 11 | 12,000 | 505 |
24-Apr-2026 | 17.16 | 18.11 | 16.84 | 18.11 | 65 | 3,66,307 | 12,586 |
27-Apr-2026 | 19.92 | 19.92 | 19.92 | 19.92 | 77 | 7,24,907 | 23,988 |
28-Apr-2026 | 21.9 | 21.9 | 20.4 | 21.3 | 459 | 34,98,190 | 95,491 |
29-Apr-2026 | 22.35 | 22.35 | 22.35 | 22.35 | 12 | 1,14,856 | 5,139 |
30-Apr-2026 | 23.46 | 23.46 | 23.46 | 23.46 | 3 | 2,932 | 125 |
04-May-2026 | 24.63 | 24.63 | 22.31 | 23.33 | 209 | 18,11,273 | 33,023 |
05-May-2026 | 23.33 | 23.33 | 22.35 | 22.82 | 108 | 4,19,262 | 16,099 |
06-May-2026 | 23 | 23.29 | 22.28 | 22.62 | 39 | 2,10,417 | 8,896 |
07-May-2026 | 22.59 | 23.75 | 22.59 | 23.29 | 80 | 11,88,460 | 48,682 |
08-May-2026 | 23.3 | 24.45 | 23.3 | 23.99 | 54 | 4,44,037 | 16,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
