Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 24.97 | 24.97 | 23.73 | 23.75 | 6 | 97,798 | 4,120 |
01-Apr-2026 | 24.93 | 24.93 | 24.5 | 24.5 | 3 | 568 | 13 |
02-Apr-2026 | 23.3 | 23.9 | 23.28 | 23.3 | 15 | 75,433 | 3,140 |
06-Apr-2026 | 23.35 | 24.4 | 22.14 | 22.76 | 29 | 1,21,276 | 4,024 |
07-Apr-2026 | 21.66 | 23.5 | 21.66 | 22.63 | 12 | 22,633 | 600 |
08-Apr-2026 | 24.7 | 24.7 | 22.9 | 23.2 | 21 | 39,418 | 1,017 |
09-Apr-2026 | 23.2 | 24.74 | 23.2 | 23.7 | 14 | 52,268 | 1,926 |
10-Apr-2026 | 25.35 | 25.35 | 23 | 24 | 13 | 51,345 | 2,150 |
13-Apr-2026 | 23.88 | 25.4 | 22.5 | 23.86 | 30 | 3,20,854 | 13,326 |
15-Apr-2026 | 25.7 | 25.7 | 23.05 | 24.87 | 23 | 1,00,282 | 4,098 |
16-Apr-2026 | 24.85 | 24.86 | 24.85 | 24.86 | 7 | 37,528 | 1,200 |
17-Apr-2026 | 24.9 | 24.9 | 23.5 | 23.82 | 62 | 3,35,597 | 10,480 |
20-Apr-2026 | 24.3 | 24.8 | 23.5 | 23.7 | 8 | 2,03,014 | 8,585 |
21-Apr-2026 | 24.6 | 24.6 | 23.35 | 23.56 | 19 | 66,839 | 2,609 |
22-Apr-2026 | 24.29 | 24.38 | 23.05 | 23.85 | 22 | 1,09,844 | 3,315 |
23-Apr-2026 | 24.4 | 24.4 | 23.2 | 23.51 | 11 | 12,000 | 505 |
24-Apr-2026 | 24.5 | 25.86 | 24.05 | 25.86 | 65 | 3,66,307 | 12,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
