Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 30.05 | 32.65 | 29.66 | 32.6 | 12 | 42,574 | 1,410 |
09-Sep-2025 | 31 | 31.95 | 31 | 31 | 7 | 8,389 | 270 |
10-Sep-2025 | 30 | 30 | 29.5 | 29.5 | 7 | 6,874 | 232 |
11-Sep-2025 | 28.03 | 28.52 | 28.03 | 28.52 | 13 | 28,656 | 1,015 |
12-Sep-2025 | 28 | 29 | 27.5 | 27.75 | 9 | 45,473 | 1,618 |
15-Sep-2025 | 27 | 29.1 | 27 | 27.8 | 16 | 38,274 | 1,385 |
16-Sep-2025 | 27.25 | 28.25 | 27.25 | 28.25 | 5 | 22,514 | 812 |
17-Sep-2025 | 29.64 | 29.64 | 28.5 | 28.5 | 3 | 32,547 | 1,100 |
18-Sep-2025 | 28.5 | 29.9 | 28.5 | 28.57 | 3 | 1,694 | 57 |
19-Sep-2025 | 28.28 | 29.99 | 28.28 | 29.99 | 8 | 66,082 | 2,232 |
22-Sep-2025 | 30.28 | 30.28 | 29 | 29 | 6 | 36,310 | 1,252 |
23-Sep-2025 | 29.9 | 29.9 | 28.1 | 28.1 | 6 | 34,532 | 1,202 |
24-Sep-2025 | 28 | 28.05 | 28 | 28.05 | 4 | 9,945 | 355 |
29-Sep-2025 | 26.71 | 26.81 | 26.71 | 26.81 | 8 | 39,197 | 1,463 |
30-Sep-2025 | 28.15 | 28.15 | 28.15 | 28.15 | 5 | 17,424 | 619 |
01-Oct-2025 | 26.75 | 29.55 | 26.75 | 27.07 | 26 | 1,39,535 | 4,726 |
03-Oct-2025 | 27.25 | 27.55 | 27.11 | 27.55 | 8 | 3,190 | 117 |
06-Oct-2025 | 28.92 | 28.92 | 28.92 | 28.92 | 3 | 1,446 | 50 |
08-Oct-2025 | 30.25 | 30.36 | 27.48 | 30.36 | 17 | 1,75,857 | 5,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.