Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 33.97 | 34.26 | 31 | 31 | 51 | 3,04,057 | 8,520 |
19-Feb-2026 | 32.45 | 32.45 | 32 | 32.14 | 18 | 32,738 | 915 |
20-Feb-2026 | 33.69 | 33.69 | 30.56 | 32.68 | 33 | 80,306 | 2,082 |
23-Feb-2026 | 34.29 | 34.31 | 31.05 | 32.52 | 42 | 87,159 | 2,340 |
24-Feb-2026 | 33.9 | 33.9 | 30.9 | 30.9 | 29 | 4,47,770 | 13,947 |
25-Feb-2026 | 30.9 | 30.9 | 29.41 | 29.42 | 11 | 30,428 | 1,010 |
26-Feb-2026 | 30.87 | 30.87 | 27.95 | 27.95 | 12 | 23,432 | 832 |
27-Feb-2026 | 26.6 | 29.33 | 26.56 | 26.56 | 30 | 1,45,762 | 4,488 |
02-Mar-2026 | 26 | 26.53 | 25.24 | 26.09 | 16 | 46,387 | 1,807 |
04-Mar-2026 | 27.04 | 27.04 | 24.79 | 24.91 | 34 | 2,06,163 | 6,963 |
05-Mar-2026 | 25 | 25 | 23.67 | 23.67 | 22 | 1,43,377 | 6,017 |
06-Mar-2026 | 23.67 | 24.75 | 23.1 | 23.1 | 44 | 2,48,691 | 7,736 |
09-Mar-2026 | 24.15 | 24.25 | 22.15 | 23.95 | 38 | 2,72,466 | 9,306 |
10-Mar-2026 | 23.9 | 25.14 | 23.01 | 25.14 | 14 | 38,487 | 1,544 |
11-Mar-2026 | 26.35 | 26.39 | 26.35 | 26.39 | 5 | 10,813 | 410 |
12-Mar-2026 | 27.68 | 27.7 | 26.9 | 27.7 | 22 | 33,877 | 1,223 |
13-Mar-2026 | 29.08 | 29.08 | 26.35 | 29.08 | 39 | 1,29,147 | 3,573 |
16-Mar-2026 | 29.08 | 30.44 | 27.63 | 27.63 | 18 | 63,331 | 2,277 |
17-Mar-2026 | 28.68 | 28.68 | 26.25 | 26.25 | 23 | 1,29,297 | 4,580 |
18-Mar-2026 | 27.48 | 27.5 | 26.25 | 26.72 | 18 | 58,035 | 2,112 |
19-Mar-2026 | 27.99 | 27.99 | 25.45 | 27.28 | 20 | 26,349 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
