iifl-logo

Shakti Press Ltd Historical Data

33.95
(-0.12%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shakti Press Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

26.71

26.8126.7126.81839,1971,463

30-Sep-2025

28.15

28.1528.1528.15517,424619

01-Oct-2025

26.75

29.5526.7527.07261,39,5354,726

03-Oct-2025

27.25

27.5527.1127.5583,190117

06-Oct-2025

28.92

28.9228.9228.9231,44650

08-Oct-2025

30.25

30.3627.4830.36171,75,8575,808

09-Oct-2025

31.87

31.873031.87204,25,70313,547

10-Oct-2025

33.43

33.4633.4333.46776,9982,303

13-Oct-2025

33.46

35.1331.835.09374,45,12212,686

14-Oct-2025

35.48

36.8333.3435.96433,24,5429,636

15-Oct-2025

34.17

34.1734.1734.17134110

16-Oct-2025

32.47

3432.473451,57,0304,835

17-Oct-2025

34

343434268020

20-Oct-2025

32.3

33.9932.333.9931665

21-Oct-2025

33.99

33.9933.9933.9911,69950

24-Oct-2025

33.95

33.9533.9533.9511,69750

Shakti Press: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.