Shakti Press

Shakti Press Ltd Historical Data

NSEBSE

₹27.04

(3.40%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	26.51	32	26.51	28.36	108	2,57,604	5,040
26-May-2025	28.93	29	27	27.71	51	1,69,197	5,908
27-May-2025	26.5	28.37	26.5	27.19	29	1,25,921	4,274
28-May-2025	28.95	28.95	27.1	27.21	33	2,01,063	7,084
29-May-2025	26.57	28.46	26.57	27.69	24	2,04,613	7,261
30-May-2025	27	29.03	26.28	28.94	35	1,51,569	4,682
02-Jun-2025	29.52	32.83	27	28.09	95	4,67,385	11,161
03-Jun-2025	27.6	29.8	27.01	27.5	140	5,72,962	16,327
04-Jun-2025	27	28.86	27	27.46	32	17,169	416
05-Jun-2025	27.99	29.85	26.51	27.85	51	1,36,900	4,569
06-Jun-2025	28.06	30.69	27.16	27.56	89	3,12,219	9,077
09-Jun-2025	31.8	31.8	27.3	27.42	83	5,21,562	13,897
10-Jun-2025	26.53	27.94	26.53	27.13	29	3,18,807	11,183
11-Jun-2025	27.3	29.29	26.51	27.8	33	1,12,624	4,041
12-Jun-2025	27.8	28.07	27.25	27.25	26	1,19,589	3,342
13-Jun-2025	26.71	28	26.09	27.5	12	7,004	249
16-Jun-2025	28.99	28.99	27.01	27.5	29	46,744	1,404
17-Jun-2025	27.5	27.5	26.5	26.52	25	1,63,232	5,313
18-Jun-2025	27	27	26.1	26.1	13	24,471	816
19-Jun-2025	27.49	27.49	26.11	26.15	10	16,834	539
20-Jun-2025	26.1	27.1	26.1	27.04	13	11,870	382

Shakti Press: Related NEWS

No Record Found

Invest wise with Expert advice