Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.8 | 14 | 13.7 | 13.9 | 886 | 30,01,325 | 2,16,364 |
04-Aug-2026 | 13.9 | 14.2 | 13.6 | 13.82 | 665 | 20,93,517 | 1,51,439 |
05-Aug-2026 | 13.67 | 13.95 | 13.4 | 13.78 | 800 | 25,07,761 | 1,85,080 |
06-Aug-2026 | 13.7 | 13.75 | 13.31 | 13.43 | 801 | 26,22,432 | 1,95,337 |
07-Aug-2026 | 12.82 | 13.33 | 12.82 | 13.24 | 709 | 22,57,752 | 1,71,591 |
10-Aug-2026 | 13.8 | 13.85 | 13.55 | 13.65 | 680 | 33,50,034 | 2,44,715 |
11-Aug-2026 | 13.55 | 13.8 | 13.06 | 13.37 | 661 | 24,78,956 | 1,84,566 |
12-Aug-2026 | 13.37 | 13.67 | 13.3 | 13.41 | 569 | 22,04,786 | 1,63,765 |
13-Aug-2026 | 13.95 | 13.95 | 13.25 | 13.8 | 605 | 48,33,788 | 3,54,255 |
14-Aug-2026 | 13.8 | 13.8 | 13.25 | 13.4 | 558 | 17,18,399 | 1,27,496 |
17-Aug-2026 | 13.44 | 13.7 | 13.1 | 13.18 | 656 | 26,50,272 | 1,99,321 |
18-Aug-2026 | 13.3 | 13.69 | 13.01 | 13.23 | 591 | 25,70,913 | 1,94,170 |
19-Aug-2026 | 13.17 | 13.36 | 13.03 | 13.13 | 472 | 13,41,007 | 1,02,258 |
20-Aug-2026 | 12.97 | 13.14 | 12.52 | 12.78 | 852 | 38,25,689 | 2,97,692 |
21-Aug-2026 | 12.7 | 13.1 | 12.7 | 12.78 | 592 | 18,45,589 | 1,43,616 |
24-Aug-2026 | 12.6 | 13 | 12.21 | 12.47 | 949 | 34,79,902 | 2,41,280 |
25-Aug-2026 | 12.25 | 12.46 | 11.85 | 11.93 | 1,280 | 55,57,513 | 3,72,200 |
26-Aug-2026 | 11.93 | 11.93 | 11.34 | 11.39 | 1,327 | 60,03,683 | 4,32,190 |
27-Aug-2026 | 11.13 | 11.55 | 11.13 | 11.49 | 752 | 29,30,141 | 1,78,616 |
28-Aug-2026 | 11.42 | 11.8 | 11.25 | 11.63 | 605 | 22,35,397 | 1,28,182 |
31-Aug-2026 | 11.45 | 12.21 | 11.33 | 12.21 | 468 | 26,37,236 | 1,97,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
