Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 14.93 | 15.4 | 14.93 | 14.93 | 1,449 | 55,62,257 | 3,72,286 |
21-Jul-2026 | 14.19 | 14.19 | 14.19 | 14.19 | 1,190 | 50,22,394 | 3,53,939 |
22-Jul-2026 | 13.91 | 14.89 | 13.71 | 14.89 | 1,252 | 78,29,870 | 5,41,248 |
23-Jul-2026 | 15.5 | 15.63 | 14.15 | 15.06 | 2,394 | 1,43,00,046 | 9,34,757 |
24-Jul-2026 | 14.5 | 14.97 | 14.35 | 14.57 | 1,282 | 62,16,199 | 4,28,644 |
27-Jul-2026 | 14.43 | 14.57 | 13.85 | 13.99 | 1,669 | 62,93,200 | 4,47,224 |
28-Jul-2026 | 14 | 14.34 | 13.31 | 13.37 | 1,587 | 48,18,487 | 3,58,233 |
29-Jul-2026 | 13.3 | 13.37 | 12.71 | 12.92 | 2,078 | 86,53,834 | 6,76,132 |
30-Jul-2026 | 12.9 | 13.56 | 12.33 | 13.56 | 1,178 | 52,48,911 | 4,08,478 |
31-Jul-2026 | 14.17 | 14.19 | 13.66 | 13.91 | 1,380 | 61,80,193 | 4,43,521 |
03-Aug-2026 | 13.8 | 14 | 13.7 | 13.9 | 886 | 30,01,325 | 2,16,364 |
04-Aug-2026 | 13.9 | 14.2 | 13.6 | 13.82 | 665 | 20,93,517 | 1,51,439 |
05-Aug-2026 | 13.67 | 13.95 | 13.4 | 13.78 | 800 | 25,07,761 | 1,85,080 |
06-Aug-2026 | 13.7 | 13.75 | 13.31 | 13.43 | 801 | 26,22,432 | 1,95,337 |
07-Aug-2026 | 12.82 | 13.33 | 12.82 | 13.24 | 709 | 22,57,752 | 1,71,591 |
10-Aug-2026 | 13.8 | 13.85 | 13.55 | 13.65 | 680 | 33,50,034 | 2,44,715 |
11-Aug-2026 | 13.55 | 13.8 | 13.06 | 13.37 | 661 | 24,78,956 | 1,84,566 |
12-Aug-2026 | 13.37 | 13.67 | 13.3 | 13.41 | 569 | 22,04,786 | 1,63,765 |
13-Aug-2026 | 13.95 | 13.95 | 13.25 | 13.8 | 605 | 48,33,788 | 3,54,255 |
14-Aug-2026 | 13.8 | 13.8 | 13.25 | 13.4 | 558 | 17,18,399 | 1,27,496 |
17-Aug-2026 | 13.44 | 13.7 | 13.1 | 13.18 | 656 | 26,50,272 | 1,99,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
