iifl-logo

Shakti Press Ltd Historical Data

25.65
(-5.52%)
Jul 3, 2025|09:27:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shakti Press Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jun-2025

27.6

29.827.0127.51405,72,96216,327

04-Jun-2025

27

28.862727.463217,169416

05-Jun-2025

27.99

29.8526.5127.85511,36,9004,569

06-Jun-2025

28.06

30.6927.1627.56893,12,2199,077

09-Jun-2025

31.8

31.827.327.42835,21,56213,897

10-Jun-2025

26.53

27.9426.5327.13293,18,80711,183

11-Jun-2025

27.3

29.2926.5127.8331,12,6244,041

12-Jun-2025

27.8

28.0727.2527.25261,19,5893,342

13-Jun-2025

26.71

2826.0927.5127,004249

16-Jun-2025

28.99

28.9927.0127.52946,7441,404

17-Jun-2025

27.5

27.526.526.52251,63,2325,313

18-Jun-2025

27

2726.126.11324,471816

19-Jun-2025

27.49

27.4926.1126.151016,834539

20-Jun-2025

26.1

27.126.127.041311,870382

23-Jun-2025

27.58

27.582627.472035,319982

24-Jun-2025

27.25

27.4526.2526.911545,0241,126

25-Jun-2025

27.45

27.4526.3226.68139,180198

26-Jun-2025

27.69

27.6926.227.39736,2611,355

27-Jun-2025

27.44

27.4426.2926.2954,072152

30-Jun-2025

27.35

27.3526.626.61226,437988

01-Jul-2025

27.4

27.425.627.281145,2311,573

02-Jul-2025

27.41

27.4126.1127.15829,2101,078

Shakti Press: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.