Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 25 | 25.12 | 24 | 25.11 | 15,075 | 15,54,94,082 | 62,00,850 |
23-Jun-2026 | 25.65 | 26.36 | 25.65 | 26.36 | 17,275 | 18,52,00,544 | 70,37,019 |
24-Jun-2026 | 27.6 | 27.67 | 26.62 | 27.67 | 11,339 | 11,78,85,075 | 42,88,966 |
25-Jun-2026 | 28.85 | 28.9 | 26.29 | 26.29 | 7,095 | 6,92,51,753 | 24,88,917 |
29-Jun-2026 | 24.98 | 24.98 | 24.98 | 24.98 | 874 | 33,97,155 | 1,35,995 |
30-Jun-2026 | 23.74 | 23.74 | 23.74 | 23.74 | 715 | 25,31,823 | 1,06,648 |
01-Jul-2026 | 22.56 | 22.56 | 22.56 | 22.56 | 773 | 22,65,024 | 1,00,400 |
02-Jul-2026 | 21.44 | 21.44 | 21.44 | 21.44 | 831 | 32,66,319 | 1,52,347 |
03-Jul-2026 | 20.37 | 20.37 | 20.37 | 20.37 | 1,235 | 55,13,873 | 2,70,686 |
06-Jul-2026 | 19.36 | 19.36 | 19.36 | 19.36 | 1,193 | 50,50,307 | 2,60,863 |
07-Jul-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1,152 | 43,56,218 | 2,36,751 |
08-Jul-2026 | 17.48 | 17.48 | 17.48 | 17.48 | 1,225 | 61,00,624 | 3,49,006 |
09-Jul-2026 | 16.61 | 16.61 | 16.61 | 16.61 | 1,159 | 35,63,941 | 2,14,566 |
10-Jul-2026 | 15.78 | 17.44 | 15.78 | 17.44 | 3,948 | 2,41,85,157 | 14,45,369 |
13-Jul-2026 | 18.31 | 18.31 | 18.3 | 18.31 | 2,291 | 2,53,56,209 | 13,84,840 |
14-Jul-2026 | 18.9 | 19.22 | 17.4 | 17.4 | 4,007 | 3,01,69,377 | 16,48,836 |
15-Jul-2026 | 16.53 | 18.11 | 16.53 | 17.05 | 4,153 | 2,38,01,254 | 14,12,541 |
16-Jul-2026 | 16.6 | 16.88 | 16.2 | 16.53 | 2,599 | 1,29,38,053 | 7,89,922 |
17-Jul-2026 | 16.12 | 16.25 | 15.71 | 15.71 | 1,934 | 78,60,766 | 4,99,305 |
20-Jul-2026 | 14.93 | 15.4 | 14.93 | 14.93 | 1,449 | 55,62,257 | 3,72,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
