Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 27.08 | 28.5 | 26.85 | 27.3 | 11 | 1,01,424 | 3,439 |
06-May-2025 | 27.17 | 32.74 | 27 | 27.31 | 13 | 10,196 | 373 |
07-May-2025 | 29.99 | 29.99 | 25.56 | 27.85 | 10 | 83,880 | 3,166 |
08-May-2025 | 27 | 28 | 25.45 | 27.69 | 28 | 45,339 | 1,492 |
09-May-2025 | 26.4 | 29.5 | 25.33 | 26.1 | 26 | 38,702 | 1,056 |
12-May-2025 | 26.1 | 29 | 26.1 | 27.63 | 5 | 2,852 | 73 |
13-May-2025 | 26.46 | 30 | 26.46 | 27.57 | 23 | 65,195 | 1,113 |
14-May-2025 | 27.57 | 28.9 | 27.1 | 27.15 | 18 | 50,404 | 1,836 |
15-May-2025 | 25.35 | 29.5 | 25.35 | 28.5 | 32 | 2,27,953 | 7,807 |
16-May-2025 | 28.49 | 29.5 | 27 | 29.38 | 16 | 28,079 | 833 |
19-May-2025 | 29.38 | 29.7 | 26 | 28.3 | 44 | 42,175 | 877 |
20-May-2025 | 26.55 | 29 | 26.55 | 27.33 | 26 | 1,07,878 | 3,728 |
21-May-2025 | 26.75 | 29.8 | 26.75 | 29.26 | 19 | 1,40,125 | 5,048 |
22-May-2025 | 29.2 | 30.05 | 26.1 | 28.93 | 50 | 2,28,118 | 6,755 |
23-May-2025 | 26.51 | 32 | 26.51 | 28.36 | 108 | 2,57,604 | 5,040 |
26-May-2025 | 28.93 | 29 | 27 | 27.71 | 51 | 1,69,197 | 5,908 |
27-May-2025 | 26.5 | 28.37 | 26.5 | 27.19 | 29 | 1,25,921 | 4,274 |
28-May-2025 | 28.95 | 28.95 | 27.1 | 27.21 | 33 | 2,01,063 | 7,084 |
29-May-2025 | 26.57 | 28.46 | 26.57 | 27.69 | 24 | 2,04,613 | 7,261 |
30-May-2025 | 27 | 29.03 | 26.28 | 28.94 | 35 | 1,51,569 | 4,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.