Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 29.39 | 31 | 29.39 | 29.59 | 483 | 36,22,828 | 1,21,290 |
26-May-2026 | 30 | 31.06 | 28.7 | 29.44 | 347 | 30,88,694 | 1,02,837 |
27-May-2026 | 29 | 30.1 | 27.97 | 29.75 | 452 | 23,37,680 | 81,226 |
29-May-2026 | 30.4 | 30.75 | 29.6 | 30.48 | 335 | 19,85,626 | 65,876 |
01-Jun-2026 | 30.48 | 31.1 | 29.16 | 29.98 | 284 | 28,87,933 | 95,264 |
02-Jun-2026 | 30.75 | 31.47 | 29 | 31.27 | 1,822 | 1,38,58,550 | 4,45,537 |
03-Jun-2026 | 31.99 | 32.83 | 29.71 | 29.71 | 1,113 | 80,21,183 | 2,51,523 |
04-Jun-2026 | 28.25 | 28.25 | 28.23 | 28.23 | 216 | 9,88,540 | 35,016 |
05-Jun-2026 | 26.82 | 26.82 | 26.82 | 26.82 | 85 | 1,93,908 | 7,230 |
08-Jun-2026 | 25.48 | 25.48 | 25.48 | 25.48 | 92 | 2,06,540 | 8,106 |
09-Jun-2026 | 24.21 | 24.21 | 24.21 | 24.21 | 77 | 1,35,648 | 5,603 |
10-Jun-2026 | 23 | 23 | 23 | 23 | 67 | 1,58,217 | 6,879 |
11-Jun-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 96 | 3,30,743 | 15,137 |
12-Jun-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 109 | 4,87,133 | 23,465 |
15-Jun-2026 | 19.73 | 19.73 | 19.73 | 19.73 | 137 | 7,80,913 | 39,580 |
16-Jun-2026 | 18.75 | 20.71 | 18.75 | 20.71 | 2,602 | 15,17,30,632 | 78,47,948 |
17-Jun-2026 | 20.71 | 21.74 | 20.71 | 21.72 | 6,763 | 6,78,68,706 | 31,31,619 |
18-Jun-2026 | 22.49 | 22.8 | 22.26 | 22.8 | 11,394 | 11,52,48,327 | 50,58,149 |
19-Jun-2026 | 23.37 | 23.94 | 23.37 | 23.93 | 15,000 | 14,35,98,048 | 60,06,090 |
22-Jun-2026 | 25 | 25.12 | 24 | 25.11 | 15,075 | 15,54,94,082 | 62,00,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
