Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 23.99 | 25.16 | 22.79 | 23.75 | 25 | 95,799 | 3,941 |
29-Jan-2026 | 22.84 | 24.93 | 22.84 | 24.93 | 21 | 1,88,745 | 7,668 |
30-Jan-2026 | 26 | 26.17 | 24 | 26.03 | 18 | 1,01,967 | 3,906 |
01-Feb-2026 | 26.55 | 26.55 | 24.73 | 25.12 | 20 | 58,430 | 2,045 |
02-Feb-2026 | 26.27 | 26.27 | 23.87 | 25 | 20 | 35,148 | 1,437 |
03-Feb-2026 | 25.25 | 26.25 | 23.75 | 25.22 | 40 | 1,60,998 | 4,513 |
04-Feb-2026 | 25.22 | 25.9 | 24.16 | 24.47 | 23 | 1,29,944 | 2,547 |
05-Feb-2026 | 24.47 | 25.69 | 24.19 | 25.69 | 14 | 31,768 | 1,252 |
06-Feb-2026 | 25.8 | 26.9 | 24.71 | 26.77 | 21 | 42,037 | 1,094 |
09-Feb-2026 | 28.09 | 28.09 | 25.6 | 27.88 | 27 | 77,789 | 2,742 |
10-Feb-2026 | 29.24 | 29.27 | 26.5 | 29.02 | 22 | 87,571 | 2,992 |
11-Feb-2026 | 29.02 | 30.47 | 29.02 | 29.97 | 29 | 2,20,202 | 7,250 |
12-Feb-2026 | 29.8 | 31.44 | 28.57 | 28.82 | 27 | 1,52,762 | 4,505 |
13-Feb-2026 | 30.24 | 30.26 | 27.38 | 30.21 | 41 | 1,93,737 | 5,710 |
16-Feb-2026 | 31.72 | 31.72 | 29.1 | 31.23 | 45 | 1,61,440 | 4,661 |
17-Feb-2026 | 32.22 | 32.79 | 31.45 | 32.63 | 29 | 54,025 | 1,273 |
18-Feb-2026 | 33.97 | 34.26 | 31 | 31 | 51 | 3,04,057 | 8,520 |
19-Feb-2026 | 32.45 | 32.45 | 32 | 32.14 | 18 | 32,738 | 915 |
20-Feb-2026 | 33.69 | 33.69 | 30.56 | 32.68 | 33 | 80,306 | 2,082 |
23-Feb-2026 | 34.29 | 34.31 | 31.05 | 32.52 | 42 | 87,159 | 2,340 |
24-Feb-2026 | 33.9 | 33.9 | 30.9 | 30.9 | 29 | 4,47,770 | 13,947 |
25-Feb-2026 | 30.9 | 30.9 | 29.41 | 29.42 | 11 | 30,428 | 1,010 |
26-Feb-2026 | 30.87 | 30.87 | 27.95 | 27.95 | 12 | 23,432 | 832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
