Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 24.8 | 24.8 | 23.55 | 23.55 | 4 | 22,121 | 903 |
05-Aug-2025 | 23.56 | 24.55 | 23.5 | 23.54 | 13 | 53,894 | 2,288 |
06-Aug-2025 | 23.3 | 23.5 | 22.5 | 23 | 34 | 1,02,144 | 3,938 |
07-Aug-2025 | 23.5 | 24.88 | 22.51 | 23 | 17 | 28,943 | 929 |
08-Aug-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 587 | 25 |
11-Aug-2025 | 24.99 | 27.44 | 23.5 | 24.8 | 166 | 1,38,597 | 3,822 |
12-Aug-2025 | 25.2 | 26.6 | 24.06 | 24.6 | 105 | 2,15,930 | 4,847 |
13-Aug-2025 | 22.6 | 27.69 | 22.6 | 24.17 | 122 | 3,36,182 | 6,117 |
14-Aug-2025 | 24.17 | 26.78 | 23.6 | 23.63 | 41 | 84,447 | 2,860 |
18-Aug-2025 | 23.6 | 25 | 23.6 | 23.8 | 42 | 79,895 | 1,457 |
19-Aug-2025 | 23.8 | 24.45 | 23.49 | 24.25 | 33 | 1,17,257 | 4,696 |
20-Aug-2025 | 24.22 | 24.25 | 23.51 | 24.25 | 23 | 36,650 | 1,089 |
21-Aug-2025 | 23.53 | 23.75 | 23 | 23.6 | 24 | 99,541 | 3,166 |
22-Aug-2025 | 23.02 | 24.5 | 23.02 | 24 | 36 | 82,522 | 2,891 |
25-Aug-2025 | 24 | 24.5 | 23 | 23.23 | 18 | 36,513 | 1,086 |
26-Aug-2025 | 23.03 | 27.87 | 23.03 | 27.35 | 82 | 8,77,128 | 30,789 |
28-Aug-2025 | 29.6 | 32.82 | 29 | 32.82 | 428 | 50,45,816 | 87,177 |
29-Aug-2025 | 39.3 | 39.38 | 36.25 | 39.38 | 857 | 1,31,91,437 | 1,99,892 |
01-Sep-2025 | 39.07 | 39.07 | 37.42 | 37.93 | 373 | 54,07,552 | 1,02,823 |
02-Sep-2025 | 36.04 | 37.2 | 36.04 | 36.04 | 38 | 1,91,681 | 5,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.