Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11.01 | 11.24 | 11 | 11.02 | 587 | 24,30,851 | 1,71,334 |
16-Sep-2026 | 10.74 | 10.96 | 10.52 | 10.62 | 810 | 32,16,787 | 2,18,865 |
17-Sep-2026 | 10.62 | 10.62 | 10.09 | 10.09 | 1,032 | 37,02,740 | 2,93,972 |
18-Sep-2026 | 10.48 | 10.59 | 9.8 | 9.83 | 897 | 35,80,678 | 2,72,501 |
21-Sep-2026 | 9.79 | 9.79 | 9.34 | 9.34 | 1,052 | 34,74,201 | 3,01,086 |
22-Sep-2026 | 9.27 | 9.27 | 8.88 | 8.95 | 1,243 | 45,89,790 | 4,09,048 |
23-Sep-2026 | 8.81 | 9.39 | 8.52 | 9.34 | 1,045 | 41,31,231 | 3,20,606 |
24-Sep-2026 | 9.75 | 9.8 | 9.35 | 9.8 | 625 | 30,96,238 | 2,54,711 |
25-Sep-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 140 | 8,83,406 | 85,851 |
28-Sep-2026 | 10.8 | 10.8 | 9.78 | 9.78 | 1,006 | 57,77,255 | 3,99,679 |
29-Sep-2026 | 9.3 | 9.85 | 9.3 | 9.3 | 444 | 12,26,636 | 1,06,549 |
30-Sep-2026 | 9.01 | 9.65 | 8.85 | 9.36 | 662 | 22,15,102 | 1,43,327 |
01-Oct-2026 | 9.4 | 9.44 | 8.96 | 9.07 | 530 | 16,88,957 | 1,28,812 |
05-Oct-2026 | 8.89 | 9.2 | 8.7 | 8.91 | 588 | 16,29,978 | 1,42,638 |
06-Oct-2026 | 8.89 | 9.12 | 8.85 | 9.04 | 370 | 10,22,916 | 1,00,534 |
07-Oct-2026 | 9.05 | 9.2 | 8.9 | 9.01 | 386 | 13,61,162 | 1,18,642 |
08-Oct-2026 | 8.9 | 9.16 | 8.85 | 8.88 | 452 | 12,52,335 | 1,08,568 |
09-Oct-2026 | 8.88 | 9.04 | 8.62 | 9 | 379 | 9,14,154 | 79,438 |
12-Oct-2026 | 9.29 | 9.3 | 8.66 | 8.97 | 286 | 9,90,688 | 75,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
