Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 30.25 | 30.36 | 27.48 | 30.36 | 17 | 1,75,857 | 5,808 |
09-Oct-2025 | 31.87 | 31.87 | 30 | 31.87 | 20 | 4,25,703 | 13,547 |
10-Oct-2025 | 33.43 | 33.46 | 33.43 | 33.46 | 7 | 76,998 | 2,303 |
13-Oct-2025 | 33.46 | 35.13 | 31.8 | 35.09 | 37 | 4,45,122 | 12,686 |
14-Oct-2025 | 35.48 | 36.83 | 33.34 | 35.96 | 43 | 3,24,542 | 9,636 |
15-Oct-2025 | 34.17 | 34.17 | 34.17 | 34.17 | 1 | 341 | 10 |
16-Oct-2025 | 32.47 | 34 | 32.47 | 34 | 5 | 1,57,030 | 4,835 |
17-Oct-2025 | 34 | 34 | 34 | 34 | 2 | 680 | 20 |
20-Oct-2025 | 32.3 | 33.99 | 32.3 | 33.99 | 3 | 166 | 5 |
21-Oct-2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1 | 1,699 | 50 |
24-Oct-2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 1,697 | 50 |
27-Oct-2025 | 32.96 | 32.96 | 32.96 | 32.96 | 1 | 329 | 10 |
29-Oct-2025 | 31.32 | 31.32 | 31.32 | 31.32 | 1 | 31 | 1 |
30-Oct-2025 | 30.7 | 30.7 | 30.7 | 30.7 | 4 | 6,140 | 200 |
31-Oct-2025 | 30 | 30.7 | 29.17 | 30.54 | 11 | 33,156 | 1,092 |
03-Nov-2025 | 29.02 | 29.02 | 29.02 | 29.02 | 2 | 2,902 | 100 |
04-Nov-2025 | 27.57 | 29.02 | 27.57 | 27.66 | 12 | 1,54,921 | 5,613 |
06-Nov-2025 | 27.66 | 27.66 | 26.35 | 27.66 | 5 | 18,733 | 701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.