Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 24.8 | 24.8 | 22.9 | 23.21 | 39 | 3,19,096 | 8,937 |
12-May-2026 | 23.9 | 24.37 | 22.13 | 24.37 | 45 | 8,57,194 | 34,579 |
13-May-2026 | 25.58 | 25.58 | 24.37 | 25.58 | 41 | 5,70,594 | 19,525 |
14-May-2026 | 26.85 | 26.85 | 25.75 | 26.85 | 204 | 18,44,506 | 63,346 |
15-May-2026 | 26.85 | 28.18 | 25.51 | 28.09 | 282 | 23,65,138 | 79,612 |
18-May-2026 | 29 | 29.49 | 26.76 | 28.51 | 483 | 13,62,247 | 36,222 |
19-May-2026 | 29.05 | 29.93 | 28 | 29.45 | 265 | 11,10,183 | 37,929 |
20-May-2026 | 30.75 | 30.75 | 27.98 | 30.28 | 334 | 13,15,932 | 44,119 |
21-May-2026 | 31.47 | 31.79 | 30.5 | 31.48 | 576 | 20,20,493 | 64,068 |
22-May-2026 | 32 | 32 | 29.91 | 30.93 | 349 | 16,40,746 | 52,590 |
25-May-2026 | 29.39 | 31 | 29.39 | 29.59 | 483 | 36,22,828 | 1,21,290 |
26-May-2026 | 30 | 31.06 | 28.7 | 29.44 | 347 | 30,88,694 | 1,02,837 |
27-May-2026 | 29 | 30.1 | 27.97 | 29.75 | 452 | 23,37,680 | 81,226 |
29-May-2026 | 30.4 | 30.75 | 29.6 | 30.48 | 335 | 19,85,626 | 65,876 |
01-Jun-2026 | 30.48 | 31.1 | 29.16 | 29.98 | 284 | 28,87,933 | 95,264 |
02-Jun-2026 | 30.75 | 31.47 | 29 | 31.27 | 1,822 | 1,38,58,550 | 4,45,537 |
03-Jun-2026 | 31.99 | 32.83 | 29.71 | 29.71 | 1,113 | 80,21,183 | 2,51,523 |
04-Jun-2026 | 28.25 | 28.25 | 28.23 | 28.23 | 216 | 9,88,540 | 35,016 |
05-Jun-2026 | 26.82 | 26.82 | 26.82 | 26.82 | 85 | 1,93,908 | 7,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
