Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 25.5 | 26.25 | 24.17 | 24.68 | 68 | 6,48,505 | 23,251 |
23-Dec-2025 | 25.91 | 25.91 | 24.35 | 25.06 | 35 | 78,422 | 2,528 |
24-Dec-2025 | 24.65 | 25.99 | 24.65 | 24.81 | 12 | 32,345 | 889 |
26-Dec-2025 | 25.31 | 26.03 | 24 | 25 | 26 | 42,917 | 1,314 |
29-Dec-2025 | 25 | 26.19 | 24.5 | 26.01 | 21 | 49,672 | 1,705 |
30-Dec-2025 | 26.01 | 27 | 26.01 | 26.61 | 9 | 17,952 | 588 |
31-Dec-2025 | 27.75 | 27.75 | 26 | 26.4 | 19 | 90,068 | 3,395 |
01-Jan-2026 | 25.6 | 27.65 | 25.41 | 27.29 | 8 | 5,711 | 200 |
02-Jan-2026 | 28.65 | 28.65 | 28.65 | 28.65 | 23 | 3,98,406 | 13,906 |
05-Jan-2026 | 30.08 | 30.08 | 28.52 | 30.08 | 37 | 1,83,359 | 5,557 |
06-Jan-2026 | 31.57 | 31.57 | 28.61 | 30.7 | 25 | 3,45,134 | 11,133 |
07-Jan-2026 | 30 | 30.7 | 29.17 | 29.17 | 73 | 16,51,985 | 48,935 |
08-Jan-2026 | 30.45 | 30.5 | 27.72 | 27.72 | 88 | 13,68,537 | 47,940 |
09-Jan-2026 | 26.34 | 29.1 | 26.34 | 26.34 | 38 | 2,42,015 | 8,184 |
12-Jan-2026 | 27.65 | 27.65 | 25.5 | 25.92 | 32 | 1,27,658 | 4,073 |
13-Jan-2026 | 26.5 | 27.21 | 26.05 | 27.21 | 22 | 1,12,857 | 4,195 |
14-Jan-2026 | 27.21 | 28.57 | 26.5 | 28.57 | 15 | 66,328 | 2,331 |
16-Jan-2026 | 29.5 | 29.5 | 27.6 | 27.67 | 46 | 2,87,050 | 8,851 |
19-Jan-2026 | 26.29 | 26.29 | 26.29 | 26.29 | 8 | 44,508 | 1,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
