Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 37.66 | 39 | 36.01 | 36.18 | 50 | 2,77,018 | 6,629 |
24-SEP-2024 | 37 | 38.75 | 35.84 | 36.81 | 69 | 4,81,315 | 8,075 |
25-SEP-2024 | 35.76 | 38.29 | 35.75 | 36.82 | 44 | 1,02,203 | 1,964 |
26-SEP-2024 | 37.8 | 37.8 | 36 | 37 | 17 | 62,905 | 1,303 |
27-SEP-2024 | 37.36 | 37.36 | 33.95 | 35.43 | 19 | 74,769 | 1,901 |
30-SEP-2024 | 35.43 | 35.43 | 35.43 | 35.43 | 3 | 7,086 | 200 |
01-OCT-2024 | 35 | 37.5 | 33.11 | 36.59 | 33 | 1,18,237 | 1,853 |
03-OCT-2024 | 36.99 | 36.99 | 33.57 | 36.9 | 38 | 80,063 | 1,297 |
04-OCT-2024 | 34.65 | 36.68 | 34.65 | 35.3 | 21 | 27,921 | 625 |
07-OCT-2024 | 35.3 | 35.3 | 31.78 | 31.9 | 21 | 24,761 | 697 |
08-OCT-2024 | 34.95 | 35.09 | 34 | 35.09 | 30 | 68,245 | 1,948 |
09-OCT-2024 | 32.05 | 38.59 | 32.05 | 38.59 | 55 | 4,86,834 | 10,480 |
10-OCT-2024 | 39.5 | 39.5 | 37.5 | 38.52 | 38 | 75,974 | 1,294 |
11-OCT-2024 | 39.29 | 39.29 | 36.5 | 36.75 | 14 | 74,571 | 1,487 |
14-OCT-2024 | 36 | 37.85 | 34.98 | 35.42 | 19 | 1,09,739 | 2,012 |
15-OCT-2024 | 35.45 | 35.51 | 34.7 | 34.7 | 18 | 58,976 | 1,260 |
16-OCT-2024 | 34.01 | 36.22 | 32.66 | 33.56 | 12 | 20,607 | 594 |
17-OCT-2024 | 33.6 | 35 | 33.57 | 34 | 21 | 83,026 | 1,789 |
18-OCT-2024 | 34.95 | 34.95 | 33.74 | 33.74 | 10 | 11,118 | 294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
