Shakti Press

Shakti Press Ltd Historical Data

NSEBSE

₹24.6

(-0.81%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	24.99	26.89	24.5	25.49	54	1,35,752	4,261
15-Jul-2025	25.45	26.89	25.25	25.81	33	76,195	1,492
16-Jul-2025	26.88	26.88	25.9	25.9	17	34,324	1,212
17-Jul-2025	26.7	26.7	25.25	26.37	24	97,257	2,647
18-Jul-2025	26.36	26.36	26.23	26.23	2	525	20
21-Jul-2025	26.39	26.39	25.5	25.6	15	25,989	558
22-Jul-2025	25.6	26.55	25	25.1	18	36,905	1,338
23-Jul-2025	26.47	26.47	25.31	26.02	13	25,236	756
24-Jul-2025	25.89	26.49	25.12	25.38	27	96,669	3,751
25-Jul-2025	25.89	25.9	25.15	25.89	10	20,451	522
28-Jul-2025	25.15	25.15	25.15	25.15	3	3,998	159
29-Jul-2025	25.14	25.15	23	23.9	29	80,979	2,276
30-Jul-2025	26	26	23.5	23.65	30	33,727	1,231
31-Jul-2025	23.85	24.85	23.69	23.7	16	18,391	754
04-Aug-2025	24.8	24.8	23.55	23.55	4	22,121	903
05-Aug-2025	23.56	24.55	23.5	23.54	13	53,894	2,288
06-Aug-2025	23.3	23.5	22.5	23	34	1,02,144	3,938
07-Aug-2025	23.5	24.88	22.51	23	17	28,943	929
08-Aug-2025	23.5	23.5	23.5	23.5	1	587	25
11-Aug-2025	24.99	27.44	23.5	24.8	166	1,38,597	3,822
12-Aug-2025	25.2	26.6	24.06	24.6	105	2,15,930	4,847

Shakti Press: Related NEWS

No Record Found

Invest wise with Expert advice