Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 25.48 | 25.48 | 25.48 | 25.48 | 92 | 2,06,540 | 8,106 |
09-Jun-2026 | 24.21 | 24.21 | 24.21 | 24.21 | 77 | 1,35,648 | 5,603 |
10-Jun-2026 | 23 | 23 | 23 | 23 | 67 | 1,58,217 | 6,879 |
11-Jun-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 96 | 3,30,743 | 15,137 |
12-Jun-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 109 | 4,87,133 | 23,465 |
15-Jun-2026 | 19.73 | 19.73 | 19.73 | 19.73 | 137 | 7,80,913 | 39,580 |
16-Jun-2026 | 18.75 | 20.71 | 18.75 | 20.71 | 2,602 | 15,17,30,632 | 78,47,948 |
17-Jun-2026 | 20.71 | 21.74 | 20.71 | 21.72 | 6,763 | 6,78,68,706 | 31,31,619 |
18-Jun-2026 | 22.49 | 22.8 | 22.26 | 22.8 | 11,394 | 11,52,48,327 | 50,58,149 |
19-Jun-2026 | 23.37 | 23.94 | 23.37 | 23.93 | 15,000 | 14,35,98,048 | 60,06,090 |
22-Jun-2026 | 25 | 25.12 | 24 | 25.11 | 15,075 | 15,54,94,082 | 62,00,850 |
23-Jun-2026 | 25.65 | 26.36 | 25.65 | 26.36 | 17,275 | 18,52,00,544 | 70,37,019 |
24-Jun-2026 | 27.6 | 27.67 | 26.62 | 27.67 | 11,339 | 11,78,85,075 | 42,88,966 |
25-Jun-2026 | 28.85 | 28.9 | 26.29 | 26.29 | 7,095 | 6,92,51,753 | 24,88,917 |
29-Jun-2026 | 24.98 | 24.98 | 24.98 | 24.98 | 874 | 33,97,155 | 1,35,995 |
30-Jun-2026 | 23.74 | 23.74 | 23.74 | 23.74 | 715 | 25,31,823 | 1,06,648 |
01-Jul-2026 | 22.56 | 22.56 | 22.56 | 22.56 | 773 | 22,65,024 | 1,00,400 |
02-Jul-2026 | 21.44 | 21.44 | 21.44 | 21.44 | 831 | 32,66,319 | 1,52,347 |
03-Jul-2026 | 20.37 | 20.37 | 20.37 | 20.37 | 1,235 | 55,13,873 | 2,70,686 |
06-Jul-2026 | 19.36 | 19.36 | 19.36 | 19.36 | 1,193 | 50,50,307 | 2,60,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
