Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 16.35 | 17.09 | 15.5 | 15.94 | 29 | 1,21,276 | 4,024 |
07-Apr-2026 | 15.17 | 16.46 | 15.17 | 15.85 | 12 | 22,633 | 600 |
08-Apr-2026 | 17.3 | 17.3 | 16.04 | 16.25 | 21 | 39,418 | 1,017 |
09-Apr-2026 | 16.25 | 17.32 | 16.25 | 16.6 | 14 | 52,268 | 1,926 |
10-Apr-2026 | 17.75 | 17.75 | 16.11 | 16.81 | 13 | 51,345 | 2,150 |
13-Apr-2026 | 16.72 | 17.79 | 15.76 | 16.71 | 30 | 3,20,854 | 13,326 |
15-Apr-2026 | 18 | 18 | 16.14 | 17.42 | 23 | 1,00,282 | 4,098 |
16-Apr-2026 | 17.4 | 17.41 | 17.4 | 17.41 | 7 | 37,528 | 1,200 |
17-Apr-2026 | 17.44 | 17.44 | 16.46 | 16.68 | 62 | 3,35,597 | 10,480 |
20-Apr-2026 | 17.02 | 17.37 | 16.46 | 16.6 | 8 | 2,03,014 | 8,585 |
21-Apr-2026 | 17.23 | 17.23 | 16.35 | 16.5 | 19 | 66,839 | 2,609 |
22-Apr-2026 | 17.01 | 17.07 | 16.14 | 16.7 | 22 | 1,09,844 | 3,315 |
23-Apr-2026 | 17.09 | 17.09 | 16.25 | 16.46 | 11 | 12,000 | 505 |
24-Apr-2026 | 17.16 | 18.11 | 16.84 | 18.11 | 65 | 3,66,307 | 12,586 |
27-Apr-2026 | 19.92 | 19.92 | 19.92 | 19.92 | 77 | 7,24,907 | 23,988 |
28-Apr-2026 | 21.9 | 21.9 | 20.4 | 21.3 | 459 | 34,98,190 | 95,491 |
29-Apr-2026 | 22.35 | 22.35 | 22.35 | 22.35 | 12 | 1,14,856 | 5,139 |
30-Apr-2026 | 23.46 | 23.46 | 23.46 | 23.46 | 3 | 2,932 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
