Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 19.92 | 19.92 | 19.92 | 19.92 | 77 | 7,24,907 | 23,988 |
28-Apr-2026 | 21.9 | 21.9 | 20.4 | 21.3 | 459 | 34,98,190 | 95,491 |
29-Apr-2026 | 22.35 | 22.35 | 22.35 | 22.35 | 12 | 1,14,856 | 5,139 |
30-Apr-2026 | 23.46 | 23.46 | 23.46 | 23.46 | 3 | 2,932 | 125 |
04-May-2026 | 24.63 | 24.63 | 22.31 | 23.33 | 209 | 18,11,273 | 33,023 |
05-May-2026 | 23.33 | 23.33 | 22.35 | 22.82 | 108 | 4,19,262 | 16,099 |
06-May-2026 | 23 | 23.29 | 22.28 | 22.62 | 39 | 2,10,417 | 8,896 |
07-May-2026 | 22.59 | 23.75 | 22.59 | 23.29 | 80 | 11,88,460 | 48,682 |
08-May-2026 | 23.3 | 24.45 | 23.3 | 23.99 | 54 | 4,44,037 | 16,664 |
11-May-2026 | 24.8 | 24.8 | 22.9 | 23.21 | 39 | 3,19,096 | 8,937 |
12-May-2026 | 23.9 | 24.37 | 22.13 | 24.37 | 45 | 8,57,194 | 34,579 |
13-May-2026 | 25.58 | 25.58 | 24.37 | 25.58 | 41 | 5,70,594 | 19,525 |
14-May-2026 | 26.85 | 26.85 | 25.75 | 26.85 | 204 | 18,44,506 | 63,346 |
15-May-2026 | 26.85 | 28.18 | 25.51 | 28.09 | 282 | 23,65,138 | 79,612 |
18-May-2026 | 29 | 29.49 | 26.76 | 28.51 | 483 | 13,62,247 | 36,222 |
19-May-2026 | 29.05 | 29.93 | 28 | 29.45 | 265 | 11,10,183 | 37,929 |
20-May-2026 | 30.75 | 30.75 | 27.98 | 30.28 | 334 | 13,15,932 | 44,119 |
21-May-2026 | 31.47 | 31.79 | 30.5 | 31.48 | 576 | 20,20,493 | 64,068 |
22-May-2026 | 32 | 32 | 29.91 | 30.93 | 349 | 16,40,746 | 52,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
