Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 13.44 | 13.7 | 13.1 | 13.18 | 656 | 26,50,272 | 1,99,321 |
18-Aug-2026 | 13.3 | 13.69 | 13.01 | 13.23 | 591 | 25,70,913 | 1,94,170 |
19-Aug-2026 | 13.17 | 13.36 | 13.03 | 13.13 | 472 | 13,41,007 | 1,02,258 |
20-Aug-2026 | 12.97 | 13.14 | 12.52 | 12.78 | 852 | 38,25,689 | 2,97,692 |
21-Aug-2026 | 12.7 | 13.1 | 12.7 | 12.78 | 592 | 18,45,589 | 1,43,616 |
24-Aug-2026 | 12.6 | 13 | 12.21 | 12.47 | 949 | 34,79,902 | 2,41,280 |
25-Aug-2026 | 12.25 | 12.46 | 11.85 | 11.93 | 1,280 | 55,57,513 | 3,72,200 |
26-Aug-2026 | 11.93 | 11.93 | 11.34 | 11.39 | 1,327 | 60,03,683 | 4,32,190 |
27-Aug-2026 | 11.13 | 11.55 | 11.13 | 11.49 | 752 | 29,30,141 | 1,78,616 |
28-Aug-2026 | 11.42 | 11.8 | 11.25 | 11.63 | 605 | 22,35,397 | 1,28,182 |
31-Aug-2026 | 11.45 | 12.21 | 11.33 | 12.21 | 468 | 26,37,236 | 1,97,117 |
01-Sep-2026 | 12.65 | 12.8 | 11.81 | 12.21 | 738 | 29,87,907 | 1,82,624 |
02-Sep-2026 | 12.2 | 12.2 | 11.6 | 11.71 | 680 | 22,98,070 | 1,57,585 |
03-Sep-2026 | 11.71 | 11.71 | 11.2 | 11.37 | 717 | 26,29,007 | 1,89,140 |
04-Sep-2026 | 11.74 | 11.75 | 11.17 | 11.58 | 542 | 15,09,175 | 1,03,531 |
07-Sep-2026 | 11.61 | 12.15 | 11.25 | 11.88 | 610 | 25,95,369 | 1,84,361 |
08-Sep-2026 | 11.65 | 12.15 | 11.54 | 11.85 | 503 | 20,70,966 | 1,45,222 |
09-Sep-2026 | 11.86 | 11.99 | 11.65 | 11.69 | 409 | 9,77,383 | 73,179 |
10-Sep-2026 | 11.38 | 11.74 | 11.38 | 11.45 | 447 | 16,76,145 | 1,24,483 |
11-Sep-2026 | 11.4 | 11.44 | 11.05 | 11.24 | 551 | 20,47,393 | 1,42,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
