Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 11.45 | 12.21 | 11.33 | 12.21 | 468 | 26,37,236 | 1,97,117 |
01-Sep-2026 | 12.65 | 12.8 | 11.81 | 12.21 | 738 | 29,87,907 | 1,82,624 |
02-Sep-2026 | 12.2 | 12.2 | 11.6 | 11.71 | 680 | 22,98,070 | 1,57,585 |
03-Sep-2026 | 11.71 | 11.71 | 11.2 | 11.37 | 717 | 26,29,007 | 1,89,140 |
04-Sep-2026 | 11.74 | 11.75 | 11.17 | 11.58 | 542 | 15,09,175 | 1,03,531 |
07-Sep-2026 | 11.61 | 12.15 | 11.25 | 11.88 | 610 | 25,95,369 | 1,84,361 |
08-Sep-2026 | 11.65 | 12.15 | 11.54 | 11.85 | 503 | 20,70,966 | 1,45,222 |
09-Sep-2026 | 11.86 | 11.99 | 11.65 | 11.69 | 409 | 9,77,383 | 73,179 |
10-Sep-2026 | 11.38 | 11.74 | 11.38 | 11.45 | 447 | 16,76,145 | 1,24,483 |
11-Sep-2026 | 11.4 | 11.44 | 11.05 | 11.24 | 551 | 20,47,393 | 1,42,852 |
15-Sep-2026 | 11.01 | 11.24 | 11 | 11.02 | 587 | 24,30,851 | 1,71,334 |
16-Sep-2026 | 10.74 | 10.96 | 10.52 | 10.62 | 810 | 32,16,787 | 2,18,865 |
17-Sep-2026 | 10.62 | 10.62 | 10.09 | 10.09 | 1,032 | 37,02,740 | 2,93,972 |
18-Sep-2026 | 10.48 | 10.59 | 9.8 | 9.83 | 897 | 35,80,678 | 2,72,501 |
21-Sep-2026 | 9.79 | 9.79 | 9.34 | 9.34 | 1,052 | 34,74,201 | 3,01,086 |
22-Sep-2026 | 9.27 | 9.27 | 8.88 | 8.95 | 1,243 | 45,89,790 | 4,09,048 |
23-Sep-2026 | 8.81 | 9.39 | 8.52 | 9.34 | 1,045 | 41,31,231 | 3,20,606 |
24-Sep-2026 | 9.75 | 9.8 | 9.35 | 9.8 | 625 | 30,96,238 | 2,54,711 |
25-Sep-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 140 | 8,83,406 | 85,851 |
28-Sep-2026 | 10.8 | 10.8 | 9.78 | 9.78 | 1,006 | 57,77,255 | 3,99,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
