Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 18.25 | 18.25 | 17.6 | 17.93 | 38 | 1,00,804 | 5,369 |
17-Jun-2026 | 17.9 | 17.99 | 17.75 | 17.75 | 20 | 61,600 | 3,435 |
18-Jun-2026 | 18.44 | 18.44 | 17.21 | 17.79 | 45 | 41,542 | 1,432 |
19-Jun-2026 | 17.75 | 18.25 | 17.7 | 17.7 | 16 | 30,261 | 1,702 |
22-Jun-2026 | 17.7 | 18.25 | 17.7 | 18 | 28 | 1,39,119 | 7,735 |
23-Jun-2026 | 18 | 18.1 | 17.36 | 18.09 | 29 | 43,784 | 2,289 |
24-Jun-2026 | 17.74 | 17.99 | 17.49 | 17.92 | 39 | 41,606 | 2,059 |
25-Jun-2026 | 17.92 | 18 | 17.5 | 17.98 | 19 | 11,024 | 596 |
29-Jun-2026 | 17.98 | 17.98 | 17.5 | 17.71 | 15 | 8,441 | 477 |
30-Jun-2026 | 17.71 | 17.71 | 17.49 | 17.71 | 21 | 22,507 | 1,280 |
01-Jul-2026 | 17.71 | 17.71 | 17.27 | 17.66 | 10 | 11,557 | 664 |
02-Jul-2026 | 17.66 | 18 | 17.28 | 18 | 23 | 36,304 | 2,045 |
03-Jul-2026 | 18.2 | 18.2 | 17.28 | 17.89 | 32 | 26,790 | 1,336 |
06-Jul-2026 | 17.86 | 17.86 | 17.01 | 17.58 | 58 | 49,245 | 2,200 |
07-Jul-2026 | 17.75 | 21.09 | 17.01 | 21.01 | 392 | 13,52,407 | 61,630 |
08-Jul-2026 | 21.44 | 22.51 | 19.55 | 20.43 | 289 | 7,13,894 | 17,606 |
09-Jul-2026 | 21 | 22 | 20.11 | 21.45 | 113 | 2,32,582 | 7,520 |
10-Jul-2026 | 21.45 | 22.98 | 20.34 | 22.5 | 173 | 4,42,470 | 14,353 |
13-Jul-2026 | 22 | 22.99 | 21 | 21.27 | 90 | 1,98,089 | 7,857 |
14-Jul-2026 | 21 | 21.95 | 18.08 | 20.76 | 104 | 6,85,691 | 17,675 |
15-Jul-2026 | 20.55 | 22.85 | 20.31 | 21.55 | 61 | 1,94,492 | 7,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
