Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 21.1 | 21.85 | 20.05 | 20.7 | 40 | 1,25,122 | 5,172 |
07-Oct-2026 | 20.91 | 21.69 | 20.91 | 21.4 | 19 | 1,00,296 | 4,598 |
08-Oct-2026 | 21.5 | 21.99 | 19.75 | 21.34 | 61 | 1,84,672 | 7,830 |
09-Oct-2026 | 21.34 | 21.44 | 20.1 | 20.27 | 29 | 21,193 | 504 |
12-Oct-2026 | 21.99 | 22.49 | 20.55 | 21.62 | 61 | 1,03,465 | 3,075 |
13-Oct-2026 | 21 | 21.89 | 20.99 | 21.18 | 40 | 80,365 | 2,793 |
14-Oct-2026 | 21.28 | 21.98 | 20.11 | 20.77 | 46 | 2,86,396 | 8,248 |
15-Oct-2026 | 20.91 | 21.2 | 19.76 | 20.77 | 35 | 1,06,620 | 2,867 |
16-Oct-2026 | 20 | 21.36 | 19.27 | 19.43 | 88 | 3,95,921 | 14,783 |
19-Oct-2026 | 19.27 | 19.94 | 18.5 | 19.55 | 73 | 1,94,760 | 5,899 |
21-Oct-2026 | 19.55 | 19.64 | 18.03 | 18.21 | 72 | 98,289 | 4,231 |
22-Oct-2026 | 18.99 | 18.99 | 17.02 | 17.94 | 42 | 65,360 | 2,929 |
23-Oct-2026 | 18.99 | 18.99 | 17 | 18.42 | 42 | 53,422 | 2,453 |
26-Oct-2026 | 19.77 | 19.77 | 17.51 | 18.91 | 18 | 12,044 | 611 |
27-Oct-2026 | 18 | 19.49 | 17.51 | 18.89 | 8 | 5,707 | 296 |
28-Oct-2026 | 18.8 | 18.8 | 17.5 | 18.57 | 29 | 33,029 | 1,527 |
29-Oct-2026 | 18.45 | 18.85 | 17.5 | 17.93 | 58 | 1,63,634 | 6,465 |
30-Oct-2026 | 18.99 | 18.99 | 17.8 | 18.49 | 22 | 45,067 | 2,304 |
02-Nov-2026 | 19.04 | 19.04 | 17.51 | 17.91 | 46 | 47,713 | 2,518 |
03-Nov-2026 | 17.91 | 18.84 | 17.52 | 18.4 | 13 | 19,892 | 1,068 |
04-Nov-2026 | 18.99 | 18.99 | 17.67 | 18.89 | 47 | 46,885 | 1,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
