Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 19 | 20 | 19 | 19.2 | 43 | 73,670 | 3,205 |
10-Feb-2026 | 19.99 | 19.99 | 19 | 19.47 | 38 | 43,197 | 2,112 |
11-Feb-2026 | 19.69 | 19.69 | 18.5 | 19 | 30 | 68,016 | 2,477 |
12-Feb-2026 | 19 | 19.47 | 18.25 | 18.35 | 82 | 1,30,066 | 5,609 |
13-Feb-2026 | 18.85 | 20 | 18.2 | 18.37 | 76 | 2,31,896 | 9,561 |
16-Feb-2026 | 18.65 | 19.24 | 18.65 | 18.78 | 37 | 47,890 | 2,086 |
17-Feb-2026 | 19.8 | 19.8 | 18.6 | 18.99 | 35 | 44,123 | 1,909 |
18-Feb-2026 | 18.98 | 18.98 | 18.41 | 18.89 | 28 | 44,158 | 2,192 |
19-Feb-2026 | 18.55 | 19.2 | 18.25 | 19.06 | 50 | 62,189 | 2,241 |
20-Feb-2026 | 19.1 | 19.1 | 18.35 | 18.6 | 43 | 52,853 | 2,280 |
23-Feb-2026 | 19.18 | 19.25 | 18.5 | 19 | 39 | 34,771 | 1,543 |
24-Feb-2026 | 19 | 19 | 18.26 | 18.53 | 11 | 19,031 | 1,006 |
25-Feb-2026 | 18.5 | 19 | 18.11 | 18.75 | 21 | 21,033 | 1,028 |
26-Feb-2026 | 19 | 19.13 | 17.5 | 18.64 | 41 | 42,946 | 1,250 |
27-Feb-2026 | 18.64 | 18.94 | 18.35 | 18.35 | 21 | 13,372 | 408 |
02-Mar-2026 | 18.25 | 18.25 | 17.2 | 17.29 | 52 | 89,493 | 4,729 |
04-Mar-2026 | 17 | 17.09 | 16.6 | 17 | 48 | 39,815 | 2,217 |
05-Mar-2026 | 17.05 | 17.5 | 16 | 16.85 | 31 | 46,543 | 2,055 |
06-Mar-2026 | 16.55 | 17.2 | 15.6 | 16.32 | 53 | 46,808 | 2,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
