Shalimar Wires

Shalimar Wires Industries Ltd Historical Data

NSEBSE

₹21.1

(-3.65%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	20.5	20.5	19.01	19.54	48	55,930	2,352
10-Dec-2025	19.5	20	19.5	19.99	17	41,715	2,092
11-Dec-2025	19.99	21	19.25	19.75	32	17,637	577
12-Dec-2025	19.75	20.5	19.75	20.25	32	56,194	2,361
15-Dec-2025	20.25	20.85	19.3	20.45	43	68,612	2,791
16-Dec-2025	20.44	20.44	19.75	19.8	15	16,946	707
17-Dec-2025	19.88	20.49	19.83	20.4	7	8,907	441
18-Dec-2025	19.83	20.25	19.75	20.23	29	40,290	1,915
19-Dec-2025	20.01	20.7	18.43	19.44	57	96,513	4,214
22-Dec-2025	19.5	21.95	19.5	20.75	92	2,22,827	7,240
23-Dec-2025	20.75	21.25	20.25	20.74	39	33,159	1,445
24-Dec-2025	20.66	20.76	19.66	19.86	48	80,636	3,200
26-Dec-2025	20.5	20.5	19.5	19.69	42	1,15,224	5,299
29-Dec-2025	19.6	23	19.6	22.4	276	8,97,929	22,467
30-Dec-2025	23	23.98	21.56	22.29	150	3,49,842	10,701
31-Dec-2025	22.74	23.44	21.05	21.66	78	2,06,058	8,125
01-Jan-2026	23.48	23.48	21.53	21.7	73	1,14,379	3,090
02-Jan-2026	21.75	22.69	21.75	22.05	64	2,27,335	6,970
05-Jan-2026	21.55	23.97	21.55	22.51	152	4,81,379	15,212
06-Jan-2026	22.51	22.51	21.7	21.97	70	1,30,932	4,027
07-Jan-2026	21.97	22.49	21.27	21.9	42	98,534	3,788
08-Jan-2026	22.22	22.33	21.07	21.1	57	1,43,262	4,607

Shalimar Wires: Related NEWS

No Record Found

Invest wise with Expert advice