Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 18.25 | 18.25 | 17.2 | 17.29 | 52 | 89,493 | 4,729 |
04-Mar-2026 | 17 | 17.09 | 16.6 | 17 | 48 | 39,815 | 2,217 |
05-Mar-2026 | 17.05 | 17.5 | 16 | 16.85 | 31 | 46,543 | 2,055 |
06-Mar-2026 | 16.55 | 17.2 | 15.6 | 16.32 | 53 | 46,808 | 2,434 |
09-Mar-2026 | 17 | 17.08 | 16.5 | 16.99 | 26 | 78,831 | 2,610 |
10-Mar-2026 | 16.91 | 17 | 15.6 | 16.75 | 51 | 52,639 | 1,994 |
11-Mar-2026 | 16.67 | 17 | 16.01 | 16.28 | 30 | 55,389 | 3,250 |
12-Mar-2026 | 16.28 | 16.5 | 15.65 | 16 | 46 | 54,559 | 3,228 |
13-Mar-2026 | 16 | 17 | 15.66 | 15.81 | 35 | 44,556 | 2,281 |
16-Mar-2026 | 15.05 | 15.74 | 15 | 15.17 | 60 | 51,795 | 2,622 |
17-Mar-2026 | 15.85 | 18.2 | 15.85 | 18.2 | 182 | 6,68,668 | 19,310 |
18-Mar-2026 | 20.88 | 20.88 | 18.46 | 19 | 409 | 14,71,033 | 25,693 |
19-Mar-2026 | 18.5 | 20.79 | 17.45 | 18.4 | 85 | 2,20,335 | 6,847 |
20-Mar-2026 | 18.4 | 20.24 | 18.24 | 19.1 | 43 | 1,25,880 | 5,767 |
23-Mar-2026 | 18.06 | 19.24 | 17.73 | 18.01 | 42 | 35,138 | 1,483 |
24-Mar-2026 | 20.14 | 20.14 | 18.1 | 18.72 | 102 | 3,52,025 | 5,136 |
25-Mar-2026 | 18.2 | 19.2 | 18.02 | 18.23 | 37 | 52,381 | 1,520 |
27-Mar-2026 | 18.2 | 19.23 | 17.21 | 18.04 | 35 | 71,229 | 3,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
