Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 20.95 | 20.95 | 20.4 | 20.5 | 26 | 40,143 | 1,945 |
28-Nov-2025 | 20.4 | 20.9 | 20 | 20.65 | 25 | 30,314 | 1,124 |
01-Dec-2025 | 20.2 | 20.85 | 19.81 | 19.88 | 44 | 1,02,980 | 4,904 |
02-Dec-2025 | 20 | 20.75 | 19.25 | 20.65 | 43 | 53,991 | 2,063 |
03-Dec-2025 | 20 | 20 | 19.2 | 19.9 | 38 | 42,641 | 1,476 |
04-Dec-2025 | 19.9 | 20.5 | 19 | 19.26 | 43 | 52,738 | 2,104 |
05-Dec-2025 | 20 | 20.5 | 19.52 | 20.46 | 31 | 57,845 | 2,809 |
08-Dec-2025 | 20.99 | 20.99 | 19.45 | 20.25 | 41 | 64,649 | 2,562 |
09-Dec-2025 | 20.5 | 20.5 | 19.01 | 19.54 | 48 | 55,930 | 2,352 |
10-Dec-2025 | 19.5 | 20 | 19.5 | 19.99 | 17 | 41,715 | 2,092 |
11-Dec-2025 | 19.99 | 21 | 19.25 | 19.75 | 32 | 17,637 | 577 |
12-Dec-2025 | 19.75 | 20.5 | 19.75 | 20.25 | 32 | 56,194 | 2,361 |
15-Dec-2025 | 20.25 | 20.85 | 19.3 | 20.45 | 43 | 68,612 | 2,791 |
16-Dec-2025 | 20.44 | 20.44 | 19.75 | 19.8 | 15 | 16,946 | 707 |
17-Dec-2025 | 19.88 | 20.49 | 19.83 | 20.4 | 7 | 8,907 | 441 |
18-Dec-2025 | 19.83 | 20.25 | 19.75 | 20.23 | 29 | 40,290 | 1,915 |
19-Dec-2025 | 20.01 | 20.7 | 18.43 | 19.44 | 57 | 96,513 | 4,214 |
22-Dec-2025 | 19.5 | 21.95 | 19.5 | 20.75 | 92 | 2,22,827 | 7,240 |
23-Dec-2025 | 20.75 | 21.25 | 20.25 | 20.74 | 39 | 33,159 | 1,445 |
24-Dec-2025 | 20.66 | 20.76 | 19.66 | 19.86 | 48 | 80,636 | 3,200 |
26-Dec-2025 | 20.5 | 20.5 | 19.5 | 19.69 | 42 | 1,15,224 | 5,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
