Shalimar Wires

Shalimar Wires Industries Ltd Historical Data

NSEBSE

₹22.27

(1.09%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	23.39	23.39	20.81	21.58	143	3,21,816	11,127
26-May-2025	22	22.5	19.2	20.23	234	5,62,891	19,617
27-May-2025	20.23	20.69	20	20.35	48	1,23,364	4,575
28-May-2025	20	21.85	20	20.82	46	46,424	1,444
29-May-2025	20.41	21.5	20.41	20.65	41	41,452	1,587
30-May-2025	20.7	22.4	20.1	20.75	41	76,338	3,257
02-Jun-2025	21	21.5	20.5	21.46	47	65,749	2,973
03-Jun-2025	21.46	24.99	19.8	22.12	136	5,61,772	13,818
04-Jun-2025	22	25.75	21.5	22.35	138	2,71,952	6,884
05-Jun-2025	22.35	24.78	22.3	23.32	83	1,78,502	4,510
06-Jun-2025	22.53	23.49	22.52	22.8	64	1,66,621	4,212
09-Jun-2025	24.5	24.5	23.25	23.49	64	1,01,392	3,737
10-Jun-2025	23.38	23.38	22.5	22.51	57	69,192	2,772
11-Jun-2025	22.25	23.42	22.25	23.22	59	98,125	3,964
12-Jun-2025	23.2	23.21	21.8	21.82	79	2,14,976	8,284
13-Jun-2025	22	23	21.75	22.8	65	2,57,886	10,460
16-Jun-2025	22.33	23.5	21.8	21.95	74	1,83,603	6,906
17-Jun-2025	21.95	22.5	21.95	22.37	20	19,804	749
18-Jun-2025	21.75	23	21.75	22.25	36	34,231	1,323
19-Jun-2025	22.5	22.74	21.75	22.03	34	33,434	1,338
20-Jun-2025	22.03	22.42	21.72	22.27	25	62,583	2,688

Shalimar Wires: Related NEWS

No Record Found

Invest wise with Expert advice