Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 18.5 | 18.75 | 18.08 | 18.44 | 24 | 63,628 | 3,449 |
23-Sep-2026 | 18.25 | 19.9 | 18.25 | 19.26 | 48 | 1,60,212 | 5,387 |
24-Sep-2026 | 18.7 | 19.99 | 18.7 | 19.01 | 50 | 73,693 | 3,676 |
25-Sep-2026 | 18.5 | 20.44 | 18.5 | 20.1 | 96 | 3,87,370 | 14,127 |
28-Sep-2026 | 20.5 | 22.1 | 20.5 | 20.74 | 152 | 4,86,348 | 19,376 |
29-Sep-2026 | 22 | 22 | 19.7 | 21.11 | 54 | 1,04,666 | 3,766 |
30-Sep-2026 | 21.01 | 22.49 | 21 | 21.63 | 70 | 2,20,910 | 6,739 |
01-Oct-2026 | 21.84 | 21.84 | 20.05 | 21.34 | 41 | 37,712 | 1,154 |
05-Oct-2026 | 21.34 | 22.09 | 20.2 | 21.1 | 59 | 88,727 | 2,590 |
06-Oct-2026 | 21.1 | 21.85 | 20.05 | 20.7 | 40 | 1,25,122 | 5,172 |
07-Oct-2026 | 20.91 | 21.69 | 20.91 | 21.4 | 19 | 1,00,296 | 4,598 |
08-Oct-2026 | 21.5 | 21.99 | 19.75 | 21.34 | 61 | 1,84,672 | 7,830 |
09-Oct-2026 | 21.34 | 21.44 | 20.1 | 20.27 | 29 | 21,193 | 504 |
12-Oct-2026 | 21.99 | 22.49 | 20.55 | 21.62 | 61 | 1,03,465 | 3,075 |
13-Oct-2026 | 21 | 21.89 | 20.99 | 21.18 | 40 | 80,365 | 2,793 |
14-Oct-2026 | 21.28 | 21.98 | 20.11 | 20.77 | 46 | 2,86,396 | 8,248 |
15-Oct-2026 | 20.91 | 21.2 | 19.76 | 20.77 | 35 | 1,06,620 | 2,867 |
16-Oct-2026 | 20 | 21.36 | 19.27 | 19.43 | 88 | 3,95,921 | 14,783 |
19-Oct-2026 | 19.27 | 19.94 | 18.5 | 19.55 | 73 | 1,94,760 | 5,899 |
21-Oct-2026 | 19.55 | 19.64 | 18.03 | 18.21 | 72 | 98,289 | 4,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
