Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 19.6 | 21 | 19.3 | 20.59 | 94 | 3,08,763 | 13,220 |
11-Nov-2025 | 21.5 | 21.98 | 20.7 | 21.32 | 115 | 3,67,365 | 13,102 |
12-Nov-2025 | 21.25 | 22 | 21 | 21.03 | 69 | 1,06,679 | 4,238 |
13-Nov-2025 | 21.89 | 21.89 | 20.6 | 20.99 | 58 | 1,52,088 | 5,557 |
14-Nov-2025 | 21.51 | 21.75 | 20.55 | 20.87 | 37 | 75,663 | 2,300 |
17-Nov-2025 | 20.84 | 21.75 | 20.51 | 21.73 | 50 | 90,787 | 2,811 |
18-Nov-2025 | 21.72 | 21.74 | 21.01 | 21.72 | 41 | 1,79,705 | 7,320 |
19-Nov-2025 | 21.72 | 24.25 | 20.5 | 23.43 | 144 | 7,78,828 | 25,588 |
20-Nov-2025 | 23.69 | 24.97 | 22.68 | 23 | 92 | 1,66,469 | 5,225 |
21-Nov-2025 | 23.7 | 24.68 | 21.51 | 21.85 | 65 | 1,52,028 | 5,996 |
24-Nov-2025 | 22.15 | 22.98 | 21.52 | 21.64 | 42 | 1,01,751 | 3,862 |
25-Nov-2025 | 21.6 | 22.25 | 21 | 21.07 | 41 | 88,352 | 2,697 |
26-Nov-2025 | 20.51 | 21.24 | 19.8 | 20.9 | 72 | 93,031 | 2,809 |
27-Nov-2025 | 20.95 | 20.95 | 20.4 | 20.5 | 26 | 40,143 | 1,945 |
28-Nov-2025 | 20.4 | 20.9 | 20 | 20.65 | 25 | 30,314 | 1,124 |
01-Dec-2025 | 20.2 | 20.85 | 19.81 | 19.88 | 44 | 1,02,980 | 4,904 |
02-Dec-2025 | 20 | 20.75 | 19.25 | 20.65 | 43 | 53,991 | 2,063 |
03-Dec-2025 | 20 | 20 | 19.2 | 19.9 | 38 | 42,641 | 1,476 |
04-Dec-2025 | 19.9 | 20.5 | 19 | 19.26 | 43 | 52,738 | 2,104 |
05-Dec-2025 | 20 | 20.5 | 19.52 | 20.46 | 31 | 57,845 | 2,809 |
08-Dec-2025 | 20.99 | 20.99 | 19.45 | 20.25 | 41 | 64,649 | 2,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.