Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 19.9 | 19.95 | 19.01 | 19.77 | 26 | 41,431 | 2,020 |
07-Oct-2025 | 19 | 19.99 | 19 | 19.87 | 48 | 1,04,297 | 4,458 |
08-Oct-2025 | 19.57 | 19.57 | 19.25 | 19.42 | 16 | 16,650 | 603 |
09-Oct-2025 | 19 | 19.99 | 18.9 | 18.99 | 58 | 1,24,077 | 5,823 |
10-Oct-2025 | 19.01 | 19.7 | 18.5 | 19.2 | 47 | 64,349 | 2,061 |
13-Oct-2025 | 19.2 | 19.68 | 19.01 | 19.32 | 31 | 28,998 | 1,298 |
14-Oct-2025 | 19.32 | 19.67 | 19.3 | 19.32 | 23 | 40,135 | 2,021 |
15-Oct-2025 | 19.32 | 19.49 | 19.01 | 19.1 | 30 | 49,259 | 1,679 |
16-Oct-2025 | 19.48 | 19.75 | 19 | 19.34 | 26 | 28,993 | 1,444 |
17-Oct-2025 | 19.53 | 19.53 | 19.01 | 19.44 | 23 | 24,134 | 1,122 |
20-Oct-2025 | 21.4 | 21.4 | 19.75 | 19.95 | 51 | 78,520 | 3,513 |
21-Oct-2025 | 19.56 | 21 | 19.56 | 20.64 | 22 | 50,695 | 2,424 |
23-Oct-2025 | 21.05 | 21.05 | 19.57 | 20.12 | 30 | 50,744 | 2,222 |
24-Oct-2025 | 20 | 20.5 | 19.14 | 19.89 | 31 | 1,10,438 | 4,054 |
27-Oct-2025 | 20.08 | 20.75 | 19.3 | 19.7 | 35 | 88,835 | 3,085 |
28-Oct-2025 | 19.51 | 20.24 | 19.51 | 20.04 | 35 | 51,672 | 2,439 |
29-Oct-2025 | 19.7 | 20.24 | 19.52 | 19.99 | 40 | 39,163 | 1,782 |
30-Oct-2025 | 19.99 | 20 | 19.21 | 19.72 | 50 | 1,48,901 | 5,838 |
31-Oct-2025 | 19.7 | 19.7 | 19.65 | 19.7 | 13 | 21,505 | 1,093 |
03-Nov-2025 | 19.7 | 20 | 19.65 | 19.85 | 17 | 8,899 | 319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.