Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21.95 | 21.95 | 20.5 | 20.57 | 21 | 15,868 | 560 |
11-Apr-2025 | 20.85 | 21.95 | 19.76 | 20.25 | 44 | 33,736 | 1,154 |
15-Apr-2025 | 20.3 | 21.2 | 20.3 | 20.5 | 26 | 34,800 | 1,432 |
16-Apr-2025 | 19.75 | 20.49 | 19.5 | 19.79 | 90 | 1,54,535 | 6,629 |
17-Apr-2025 | 20.19 | 20.25 | 19.56 | 20.2 | 32 | 81,654 | 3,904 |
21-Apr-2025 | 22.6 | 22.6 | 20.3 | 20.65 | 60 | 69,845 | 2,671 |
22-Apr-2025 | 20.25 | 22.4 | 20.19 | 20.61 | 69 | 1,37,185 | 2,624 |
23-Apr-2025 | 20.91 | 21.25 | 20.75 | 20.98 | 20 | 24,361 | 1,015 |
24-Apr-2025 | 20.98 | 21.5 | 20.1 | 20.95 | 37 | 26,824 | 961 |
25-Apr-2025 | 20.95 | 20.95 | 20.33 | 20.9 | 14 | 28,788 | 1,393 |
28-Apr-2025 | 20.48 | 20.49 | 20 | 20.03 | 46 | 63,333 | 2,080 |
29-Apr-2025 | 20.23 | 20.75 | 20 | 20 | 16 | 6,841 | 331 |
30-Apr-2025 | 20.97 | 20.97 | 20.24 | 20.25 | 24 | 37,432 | 1,507 |
02-May-2025 | 19.75 | 20.5 | 19.75 | 19.83 | 29 | 15,049 | 547 |
05-May-2025 | 19.83 | 20 | 19.5 | 19.55 | 26 | 12,191 | 512 |
06-May-2025 | 20.2 | 20.5 | 19 | 19.95 | 54 | 55,618 | 2,452 |
07-May-2025 | 20.4 | 20.4 | 18.7 | 19.47 | 91 | 99,547 | 3,094 |
08-May-2025 | 19.47 | 19.75 | 19.25 | 19.65 | 20 | 11,366 | 564 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
