Shalimar Wires

Shalimar Wires Industries Ltd Historical Data

NSEBSE

₹21.29

(1.24%)

Sep 18, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	21.49	21.99	20.5	20.6	32	51,296	2,274
20-Aug-2025	20.7	21	20.5	20.5	31	72,332	3,399
21-Aug-2025	20.5	21.48	20.4	20.55	33	48,863	2,159
22-Aug-2025	20.26	20.54	20	20.39	32	42,759	1,682
25-Aug-2025	20.03	20.75	18.5	19.98	97	1,24,055	5,153
26-Aug-2025	20.25	20.25	19.5	19.65	20	13,452	625
28-Aug-2025	19.65	19.99	19.02	19.78	32	22,974	994
29-Aug-2025	19.5	19.99	19	19.25	47	45,502	2,332
01-Sep-2025	19.5	19.7	19.25	19.46	23	28,052	1,418
02-Sep-2025	19.4	20.5	18.43	20.26	62	59,032	2,440
03-Sep-2025	20.45	23.9	20.45	21.64	199	7,98,245	14,221
04-Sep-2025	21.64	22.71	21.05	21.35	65	1,37,238	5,406
05-Sep-2025	21.3	21.75	21	21.07	34	85,280	2,780
08-Sep-2025	21.69	21.99	20.5	21.74	35	35,923	1,228
09-Sep-2025	21.31	21.75	20.5	21.01	24	42,965	1,877
10-Sep-2025	20.32	21.44	20.32	20.91	38	46,793	1,759
11-Sep-2025	20.32	22	20.32	20.81	60	94,881	3,175
12-Sep-2025	21.99	21.99	20.59	21.17	39	1,00,426	4,171
15-Sep-2025	21.17	22	20.51	20.76	39	36,966	1,417
16-Sep-2025	20.73	21.75	20.16	21	72	1,50,739	5,729
17-Sep-2025	21.42	21.48	20.64	21.03	38	1,10,962	4,390

Shalimar Wires: Related NEWS

No Record Found

Invest wise with Expert advice