Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 18.95 | 19.09 | 18.55 | 18.64 | 16 | 77,863 | 4,060 |
06-May-2026 | 19 | 19.95 | 19 | 19.03 | 37 | 78,007 | 2,495 |
07-May-2026 | 19.41 | 19.41 | 19.03 | 19.38 | 32 | 53,329 | 2,438 |
08-May-2026 | 19.15 | 19.25 | 18.11 | 18.43 | 56 | 2,00,965 | 8,601 |
11-May-2026 | 18.8 | 18.98 | 18.05 | 18.24 | 71 | 2,00,488 | 6,319 |
12-May-2026 | 18 | 18.49 | 17.95 | 18.19 | 40 | 1,22,114 | 6,105 |
13-May-2026 | 17.05 | 18.49 | 17.05 | 17.33 | 52 | 96,242 | 5,424 |
14-May-2026 | 18.2 | 18.45 | 17 | 17.07 | 71 | 1,17,106 | 5,751 |
15-May-2026 | 17.5 | 18.34 | 17.05 | 17.07 | 55 | 1,23,209 | 6,193 |
18-May-2026 | 17.07 | 17.94 | 16.99 | 17 | 49 | 68,535 | 3,486 |
19-May-2026 | 17.5 | 17.5 | 16.35 | 16.53 | 38 | 52,370 | 3,014 |
20-May-2026 | 17 | 17.43 | 16.51 | 17.08 | 35 | 42,275 | 2,074 |
21-May-2026 | 17 | 17.47 | 17 | 17.35 | 22 | 45,124 | 2,621 |
22-May-2026 | 17.5 | 17.71 | 16.5 | 17.05 | 43 | 86,663 | 4,509 |
25-May-2026 | 17.05 | 17.25 | 16.19 | 17.05 | 43 | 96,579 | 4,768 |
26-May-2026 | 17.74 | 18.49 | 15.01 | 17.89 | 197 | 8,13,529 | 20,568 |
27-May-2026 | 18.47 | 18.48 | 17.5 | 17.91 | 45 | 53,373 | 2,715 |
29-May-2026 | 17.45 | 21 | 16.25 | 19.08 | 179 | 12,29,453 | 32,190 |
01-Jun-2026 | 19.99 | 19.99 | 17.25 | 17.91 | 138 | 1,85,968 | 6,282 |
02-Jun-2026 | 17.91 | 18.5 | 17.12 | 17.73 | 43 | 63,026 | 3,055 |
03-Jun-2026 | 17.81 | 17.99 | 16.9 | 17.82 | 68 | 81,403 | 3,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
