Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 19.83 | 20 | 19.5 | 19.55 | 26 | 12,191 | 512 |
06-May-2025 | 20.2 | 20.5 | 19 | 19.95 | 54 | 55,618 | 2,452 |
07-May-2025 | 20.4 | 20.4 | 18.7 | 19.47 | 91 | 99,547 | 3,094 |
08-May-2025 | 19.47 | 19.75 | 19.25 | 19.65 | 20 | 11,366 | 564 |
09-May-2025 | 19.65 | 19.65 | 19.05 | 19.15 | 20 | 27,560 | 1,430 |
12-May-2025 | 19.25 | 20.48 | 19.17 | 19.75 | 40 | 43,383 | 1,965 |
13-May-2025 | 20.2 | 20.2 | 19.05 | 19.46 | 29 | 15,883 | 681 |
14-May-2025 | 19.06 | 20.25 | 19.06 | 20.18 | 42 | 30,885 | 1,415 |
15-May-2025 | 20.49 | 21 | 19.68 | 20.45 | 34 | 62,261 | 2,983 |
16-May-2025 | 20.45 | 20.99 | 19 | 19.92 | 128 | 1,88,356 | 4,894 |
19-May-2025 | 20 | 20.75 | 20 | 20.25 | 31 | 33,319 | 1,472 |
20-May-2025 | 20.26 | 21 | 19.75 | 19.8 | 39 | 21,934 | 900 |
21-May-2025 | 19.8 | 21 | 19.8 | 20.35 | 24 | 15,458 | 531 |
22-May-2025 | 20.95 | 23.83 | 19.85 | 22.37 | 144 | 4,51,066 | 15,648 |
23-May-2025 | 23.39 | 23.39 | 20.81 | 21.58 | 143 | 3,21,816 | 11,127 |
26-May-2025 | 22 | 22.5 | 19.2 | 20.23 | 234 | 5,62,891 | 19,617 |
27-May-2025 | 20.23 | 20.69 | 20 | 20.35 | 48 | 1,23,364 | 4,575 |
28-May-2025 | 20 | 21.85 | 20 | 20.82 | 46 | 46,424 | 1,444 |
29-May-2025 | 20.41 | 21.5 | 20.41 | 20.65 | 41 | 41,452 | 1,587 |
30-May-2025 | 20.7 | 22.4 | 20.1 | 20.75 | 41 | 76,338 | 3,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.