Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 21.45 | 21.45 | 20.75 | 21.07 | 9 | 13,838 | 666 |
18-Aug-2025 | 20.26 | 21.89 | 20.26 | 20.57 | 45 | 1,26,178 | 4,370 |
19-Aug-2025 | 21.49 | 21.99 | 20.5 | 20.6 | 32 | 51,296 | 2,274 |
20-Aug-2025 | 20.7 | 21 | 20.5 | 20.5 | 31 | 72,332 | 3,399 |
21-Aug-2025 | 20.5 | 21.48 | 20.4 | 20.55 | 33 | 48,863 | 2,159 |
22-Aug-2025 | 20.26 | 20.54 | 20 | 20.39 | 32 | 42,759 | 1,682 |
25-Aug-2025 | 20.03 | 20.75 | 18.5 | 19.98 | 97 | 1,24,055 | 5,153 |
26-Aug-2025 | 20.25 | 20.25 | 19.5 | 19.65 | 20 | 13,452 | 625 |
28-Aug-2025 | 19.65 | 19.99 | 19.02 | 19.78 | 32 | 22,974 | 994 |
29-Aug-2025 | 19.5 | 19.99 | 19 | 19.25 | 47 | 45,502 | 2,332 |
01-Sep-2025 | 19.5 | 19.7 | 19.25 | 19.46 | 23 | 28,052 | 1,418 |
02-Sep-2025 | 19.4 | 20.5 | 18.43 | 20.26 | 62 | 59,032 | 2,440 |
03-Sep-2025 | 20.45 | 23.9 | 20.45 | 21.64 | 199 | 7,98,245 | 14,221 |
04-Sep-2025 | 21.64 | 22.71 | 21.05 | 21.35 | 65 | 1,37,238 | 5,406 |
05-Sep-2025 | 21.3 | 21.75 | 21 | 21.07 | 34 | 85,280 | 2,780 |
08-Sep-2025 | 21.69 | 21.99 | 20.5 | 21.74 | 35 | 35,923 | 1,228 |
09-Sep-2025 | 21.31 | 21.75 | 20.5 | 21.01 | 24 | 42,965 | 1,877 |
10-Sep-2025 | 20.32 | 21.44 | 20.32 | 20.91 | 38 | 46,793 | 1,759 |
11-Sep-2025 | 20.32 | 22 | 20.32 | 20.81 | 60 | 94,881 | 3,175 |
12-Sep-2025 | 21.99 | 21.99 | 20.59 | 21.17 | 39 | 1,00,426 | 4,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.