Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 17.56 | 18.24 | 16.98 | 17.41 | 41 | 61,855 | 2,491 |
08-Apr-2026 | 17.5 | 18.59 | 17.5 | 17.75 | 20 | 20,654 | 1,063 |
09-Apr-2026 | 17.76 | 18.69 | 17.02 | 17.25 | 47 | 71,433 | 2,860 |
10-Apr-2026 | 18.95 | 18.95 | 17.5 | 18 | 27 | 17,092 | 746 |
13-Apr-2026 | 16.67 | 18.8 | 16.67 | 18.12 | 39 | 48,437 | 2,444 |
15-Apr-2026 | 18.12 | 18.8 | 18.01 | 18.74 | 39 | 52,206 | 1,943 |
16-Apr-2026 | 18.03 | 18.85 | 18 | 18.14 | 22 | 23,298 | 1,083 |
17-Apr-2026 | 18.13 | 19 | 17.54 | 18.97 | 55 | 1,00,088 | 4,690 |
20-Apr-2026 | 18.97 | 19.25 | 18.01 | 18.8 | 32 | 82,884 | 3,316 |
21-Apr-2026 | 18.8 | 19 | 18.5 | 19 | 16 | 14,163 | 697 |
22-Apr-2026 | 18.25 | 18.75 | 18.25 | 18.39 | 24 | 23,234 | 986 |
23-Apr-2026 | 18.39 | 19 | 18.01 | 18.94 | 41 | 1,01,472 | 5,168 |
24-Apr-2026 | 19 | 19 | 18.02 | 18.46 | 16 | 57,784 | 1,950 |
27-Apr-2026 | 18.21 | 19.99 | 18.21 | 19.2 | 33 | 1,00,190 | 4,842 |
28-Apr-2026 | 19.39 | 19.6 | 18.01 | 18.66 | 39 | 1,75,801 | 9,312 |
29-Apr-2026 | 18.75 | 18.9 | 18.38 | 18.73 | 15 | 33,590 | 1,765 |
30-Apr-2026 | 18.7 | 18.7 | 18.25 | 18.7 | 4 | 4,150 | 222 |
04-May-2026 | 19 | 19.1 | 18.25 | 18.61 | 22 | 20,163 | 921 |
05-May-2026 | 18.95 | 19.09 | 18.55 | 18.64 | 16 | 77,863 | 4,060 |
06-May-2026 | 19 | 19.95 | 19 | 19.03 | 37 | 78,007 | 2,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
