Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 19.98 | 20 | 19.1 | 19.49 | 28 | 48,330 | 2,215 |
22-Jan-2026 | 19.99 | 20 | 19.25 | 19.5 | 29 | 1,48,326 | 7,317 |
23-Jan-2026 | 19.89 | 20 | 19.05 | 19.1 | 35 | 58,886 | 2,831 |
27-Jan-2026 | 18.67 | 20.5 | 18.62 | 19.77 | 61 | 59,151 | 1,453 |
28-Jan-2026 | 19.86 | 19.86 | 19.26 | 19.8 | 40 | 41,221 | 1,508 |
29-Jan-2026 | 19.3 | 19.3 | 18.85 | 19.1 | 47 | 98,313 | 4,316 |
30-Jan-2026 | 18.72 | 19.5 | 18 | 19.01 | 67 | 1,47,429 | 6,245 |
01-Feb-2026 | 19 | 19.5 | 18.9 | 18.99 | 21 | 27,465 | 1,166 |
02-Feb-2026 | 19 | 19.35 | 18.75 | 19.34 | 18 | 17,823 | 721 |
03-Feb-2026 | 19.35 | 19.5 | 19 | 19.41 | 30 | 80,073 | 3,565 |
04-Feb-2026 | 19.5 | 19.5 | 19.02 | 19.38 | 24 | 16,155 | 659 |
05-Feb-2026 | 19.5 | 19.85 | 19 | 19.5 | 19 | 23,837 | 1,173 |
06-Feb-2026 | 18.51 | 19.5 | 18.51 | 19.13 | 46 | 35,784 | 1,641 |
09-Feb-2026 | 19 | 20 | 19 | 19.2 | 43 | 73,670 | 3,205 |
10-Feb-2026 | 19.99 | 19.99 | 19 | 19.47 | 38 | 43,197 | 2,112 |
11-Feb-2026 | 19.69 | 19.69 | 18.5 | 19 | 30 | 68,016 | 2,477 |
12-Feb-2026 | 19 | 19.47 | 18.25 | 18.35 | 82 | 1,30,066 | 5,609 |
13-Feb-2026 | 18.85 | 20 | 18.2 | 18.37 | 76 | 2,31,896 | 9,561 |
16-Feb-2026 | 18.65 | 19.24 | 18.65 | 18.78 | 37 | 47,890 | 2,086 |
17-Feb-2026 | 19.8 | 19.8 | 18.6 | 18.99 | 35 | 44,123 | 1,909 |
18-Feb-2026 | 18.98 | 18.98 | 18.41 | 18.89 | 28 | 44,158 | 2,192 |
19-Feb-2026 | 18.55 | 19.2 | 18.25 | 19.06 | 50 | 62,189 | 2,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
