Shalimar Wires

Shalimar Wires Industries Ltd Historical Data

NSEBSE

₹21.73

(2.21%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	22	23	21.75	22.8	65	2,57,886	10,460
16-Jun-2025	22.33	23.5	21.8	21.95	74	1,83,603	6,906
17-Jun-2025	21.95	22.5	21.95	22.37	20	19,804	749
18-Jun-2025	21.75	23	21.75	22.25	36	34,231	1,323
19-Jun-2025	22.5	22.74	21.75	22.03	34	33,434	1,338
20-Jun-2025	22.03	22.42	21.72	22.27	25	62,583	2,688
23-Jun-2025	21.75	22.35	20.75	20.8	77	2,14,923	9,750
24-Jun-2025	21	21.94	21	21.25	37	35,400	1,005
25-Jun-2025	21.25	21.62	21.2	21.3	16	35,386	1,640
26-Jun-2025	21.75	22.5	21.3	21.77	31	27,108	744
27-Jun-2025	21.75	21.75	21.05	21.39	27	16,890	702
30-Jun-2025	21.39	22.22	21.39	21.98	41	70,253	2,278
01-Jul-2025	21.98	21.98	21.62	21.96	12	16,486	761
02-Jul-2025	22.5	22.5	21.05	21.32	40	98,322	3,496
03-Jul-2025	21	21.32	21	21.07	35	49,366	1,832
04-Jul-2025	21.5	21.5	21.01	21.01	29	49,509	2,351
07-Jul-2025	20.02	21.01	20.02	20.51	19	7,068	300
08-Jul-2025	20.5	22	20.5	21.4	42	74,250	2,784
09-Jul-2025	21.5	21.93	20.57	20.92	43	54,730	2,121
10-Jul-2025	21	21.93	21	21.26	28	35,858	1,426
11-Jul-2025	21.75	21.9	21.25	21.73	22	11,659	475

Shalimar Wires: Related NEWS

No Record Found

Invest wise with Expert advice