iifl-logo

Shalimar Wires Industries Ltd Historical Data

19.99
(-0.25%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shalimar Wires Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

21.75

21.7518.9919.28631,61,8887,598

30-Sep-2025

20.25

20.2518.618.885369,3703,419

01-Oct-2025

19.5

20.251919.524269,2763,285

03-Oct-2025

22

2219.0119.93966,7183,195

06-Oct-2025

19.9

19.9519.0119.772641,4312,020

07-Oct-2025

19

19.991919.87481,04,2974,458

08-Oct-2025

19.57

19.5719.2519.421616,650603

09-Oct-2025

19

19.9918.918.99581,24,0775,823

10-Oct-2025

19.01

19.718.519.24764,3492,061

13-Oct-2025

19.2

19.6819.0119.323128,9981,298

14-Oct-2025

19.32

19.6719.319.322340,1352,021

15-Oct-2025

19.32

19.4919.0119.13049,2591,679

16-Oct-2025

19.48

19.751919.342628,9931,444

17-Oct-2025

19.53

19.5319.0119.442324,1341,122

20-Oct-2025

21.4

21.419.7519.955178,5203,513

21-Oct-2025

19.56

2119.5620.642250,6952,424

23-Oct-2025

21.05

21.0519.5720.123050,7442,222

24-Oct-2025

20

20.519.1419.89311,10,4384,054

27-Oct-2025

20.08

20.7519.319.73588,8353,085

28-Oct-2025

19.51

20.2419.5120.043551,6722,439

Shalimar Wires: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.