Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 22 | 23 | 21.5 | 22.48 | 63 | 1,93,939 | 8,625 |
24-Jul-2025 | 22.95 | 24.47 | 22 | 23.3 | 83 | 2,06,135 | 5,970 |
25-Jul-2025 | 23.77 | 24.4 | 22.05 | 22.58 | 62 | 77,732 | 2,487 |
28-Jul-2025 | 23 | 24 | 21.03 | 21.33 | 36 | 69,494 | 2,248 |
29-Jul-2025 | 21.03 | 22.24 | 21.03 | 21.37 | 18 | 8,860 | 250 |
30-Jul-2025 | 21.06 | 22 | 21.05 | 21.11 | 23 | 18,955 | 781 |
31-Jul-2025 | 21.99 | 22 | 21.31 | 21.95 | 40 | 1,24,081 | 5,502 |
01-Aug-2025 | 21.11 | 22 | 21.11 | 21.75 | 12 | 4,821 | 145 |
04-Aug-2025 | 21.32 | 21.9 | 21.1 | 21.11 | 31 | 1,23,546 | 5,351 |
05-Aug-2025 | 21.21 | 22 | 21.12 | 21.81 | 31 | 60,422 | 2,689 |
06-Aug-2025 | 22 | 22 | 21 | 21 | 16 | 6,212 | 228 |
07-Aug-2025 | 21.25 | 22 | 21 | 21 | 25 | 51,606 | 2,195 |
08-Aug-2025 | 21.85 | 21.95 | 20.5 | 21.24 | 20 | 11,477 | 513 |
11-Aug-2025 | 21.24 | 22 | 20 | 20.51 | 50 | 69,702 | 2,833 |
12-Aug-2025 | 21.89 | 21.9 | 20.26 | 21.73 | 47 | 75,418 | 2,808 |
13-Aug-2025 | 21.75 | 21.75 | 21 | 21.45 | 23 | 25,071 | 882 |
14-Aug-2025 | 21.45 | 21.45 | 20.75 | 21.07 | 9 | 13,838 | 666 |
18-Aug-2025 | 20.26 | 21.89 | 20.26 | 20.57 | 45 | 1,26,178 | 4,370 |
19-Aug-2025 | 21.49 | 21.99 | 20.5 | 20.6 | 32 | 51,296 | 2,274 |
20-Aug-2025 | 20.7 | 21 | 20.5 | 20.5 | 31 | 72,332 | 3,399 |
21-Aug-2025 | 20.5 | 21.48 | 20.4 | 20.55 | 33 | 48,863 | 2,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.