Shalimar Wires

Shalimar Wires Industries Ltd Historical Data

NSEBSE

₹19.42

(-2.26%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	21.69	21.99	20.5	21.74	35	35,923	1,228
09-Sep-2025	21.31	21.75	20.5	21.01	24	42,965	1,877
10-Sep-2025	20.32	21.44	20.32	20.91	38	46,793	1,759
11-Sep-2025	20.32	22	20.32	20.81	60	94,881	3,175
12-Sep-2025	21.99	21.99	20.59	21.17	39	1,00,426	4,171
15-Sep-2025	21.17	22	20.51	20.76	39	36,966	1,417
16-Sep-2025	20.73	21.75	20.16	21	72	1,50,739	5,729
17-Sep-2025	21.42	21.48	20.64	21.03	38	1,10,962	4,390
18-Sep-2025	21.99	22.5	20	21.29	56	2,03,985	6,996
19-Sep-2025	21	21.25	20.52	20.71	30	27,307	1,085
22-Sep-2025	20.71	21.5	20.17	20.56	39	41,301	1,633
23-Sep-2025	21	21.1	20.5	20.5	40	63,857	2,735
24-Sep-2025	20.51	21.75	20.51	20.52	26	96,555	3,006
25-Sep-2025	21.25	21.95	20.57	20.59	41	71,899	2,673
26-Sep-2025	20.59	21.25	20.56	20.57	15	20,992	1,014
29-Sep-2025	21.75	21.75	18.99	19.28	63	1,61,888	7,598
30-Sep-2025	20.25	20.25	18.6	18.88	53	69,370	3,419
01-Oct-2025	19.5	20.25	19	19.52	42	69,276	3,285
03-Oct-2025	22	22	19.01	19.9	39	66,718	3,195
06-Oct-2025	19.9	19.95	19.01	19.77	26	41,431	2,020
07-Oct-2025	19	19.99	19	19.87	48	1,04,297	4,458
08-Oct-2025	19.57	19.57	19.25	19.42	16	16,650	603

Shalimar Wires: Related NEWS

No Record Found

Invest wise with Expert advice