Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 18.75 | 19.99 | 18.75 | 19 | 46 | 95,955 | 2,718 |
26-Aug-2026 | 19.5 | 19.5 | 18.65 | 18.67 | 38 | 42,250 | 2,084 |
27-Aug-2026 | 18.67 | 18.8 | 18.5 | 18.8 | 24 | 25,675 | 1,139 |
28-Aug-2026 | 18.8 | 19.12 | 18 | 18.22 | 81 | 1,85,696 | 7,780 |
31-Aug-2026 | 18.05 | 18.41 | 17.51 | 18.22 | 51 | 64,996 | 2,102 |
01-Sep-2026 | 17.76 | 18.48 | 17.76 | 18.3 | 27 | 83,122 | 4,048 |
02-Sep-2026 | 18.3 | 18.49 | 18.3 | 18.3 | 23 | 39,455 | 1,961 |
03-Sep-2026 | 18.4 | 18.5 | 18.05 | 18.35 | 30 | 49,566 | 2,349 |
04-Sep-2026 | 18.35 | 19.35 | 18.07 | 19.2 | 98 | 1,64,957 | 6,583 |
07-Sep-2026 | 19 | 19.49 | 18.7 | 19.25 | 49 | 79,706 | 4,149 |
08-Sep-2026 | 19.25 | 20 | 19.04 | 19.15 | 42 | 1,66,696 | 6,589 |
09-Sep-2026 | 19.68 | 19.69 | 18.28 | 18.82 | 50 | 1,32,022 | 6,472 |
10-Sep-2026 | 18.99 | 18.99 | 18.26 | 18.55 | 23 | 5,687 | 272 |
11-Sep-2026 | 18.84 | 18.84 | 18.06 | 18.59 | 20 | 29,120 | 1,332 |
15-Sep-2026 | 18.59 | 18.74 | 17.8 | 18.39 | 39 | 30,346 | 1,528 |
16-Sep-2026 | 18.4 | 18.69 | 18 | 18.59 | 29 | 74,405 | 2,236 |
17-Sep-2026 | 18.26 | 18.86 | 18.25 | 18.39 | 27 | 11,490 | 553 |
18-Sep-2026 | 18.5 | 18.69 | 18 | 18 | 26 | 10,958 | 466 |
21-Sep-2026 | 18 | 19.88 | 18 | 18.1 | 73 | 2,22,254 | 7,551 |
22-Sep-2026 | 18.5 | 18.75 | 18.08 | 18.44 | 24 | 63,628 | 3,449 |
23-Sep-2026 | 18.25 | 19.9 | 18.25 | 19.26 | 48 | 1,60,212 | 5,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
