Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 27.68 | 27.68 | 25.1 | 26.25 | 65 | 1,38,802 | 5,282 |
05-NOV-2024 | 26.25 | 27 | 25.23 | 25.66 | 42 | 41,574 | 1,583 |
06-NOV-2024 | 26.7 | 26.7 | 25.32 | 25.61 | 58 | 1,01,073 | 3,885 |
07-NOV-2024 | 26.89 | 26.89 | 25.52 | 26.47 | 50 | 55,604 | 2,153 |
08-NOV-2024 | 26.3 | 26.7 | 25.52 | 25.52 | 39 | 39,732 | 1,537 |
11-NOV-2024 | 25.99 | 25.99 | 24.25 | 25 | 70 | 73,183 | 2,961 |
12-NOV-2024 | 25.5 | 26 | 24.1 | 25 | 42 | 60,184 | 2,421 |
13-NOV-2024 | 26.25 | 26.25 | 24 | 24.59 | 52 | 60,374 | 2,493 |
14-NOV-2024 | 25.44 | 25.44 | 24 | 24.01 | 27 | 19,844 | 821 |
18-NOV-2024 | 24.1 | 24.85 | 23.05 | 23.5 | 45 | 72,613 | 3,007 |
19-NOV-2024 | 23.5 | 24.6 | 23.5 | 24.5 | 48 | 53,028 | 2,203 |
21-NOV-2024 | 24.5 | 24.5 | 23.3 | 23.33 | 75 | 1,62,915 | 6,962 |
22-NOV-2024 | 23.78 | 23.78 | 22.25 | 23.48 | 59 | 62,865 | 2,752 |
25-NOV-2024 | 24 | 24 | 22.31 | 23.48 | 96 | 3,06,277 | 13,554 |
26-NOV-2024 | 23.95 | 23.95 | 22.32 | 23.19 | 27 | 12,237 | 524 |
27-NOV-2024 | 23 | 23.59 | 22.32 | 22.98 | 47 | 1,22,630 | 5,354 |
28-NOV-2024 | 22.98 | 23 | 21.84 | 22.1 | 114 | 5,78,278 | 26,284 |
29-NOV-2024 | 22.54 | 22.7 | 21 | 22.08 | 131 | 5,47,750 | 25,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
