Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 21.75 | 22.69 | 21.75 | 22.05 | 64 | 2,27,335 | 6,970 |
05-Jan-2026 | 21.55 | 23.97 | 21.55 | 22.51 | 152 | 4,81,379 | 15,212 |
06-Jan-2026 | 22.51 | 22.51 | 21.7 | 21.97 | 70 | 1,30,932 | 4,027 |
07-Jan-2026 | 21.97 | 22.49 | 21.27 | 21.9 | 42 | 98,534 | 3,788 |
08-Jan-2026 | 22.22 | 22.33 | 21.07 | 21.1 | 57 | 1,43,262 | 4,607 |
09-Jan-2026 | 20.51 | 21.74 | 20.5 | 20.5 | 49 | 51,683 | 1,746 |
12-Jan-2026 | 20.5 | 20.5 | 18.2 | 19.56 | 120 | 3,23,106 | 9,693 |
13-Jan-2026 | 19.56 | 20.5 | 19 | 19.62 | 52 | 47,891 | 1,887 |
14-Jan-2026 | 19.5 | 19.96 | 19.5 | 19.9 | 27 | 29,294 | 1,341 |
16-Jan-2026 | 19.81 | 21.49 | 19.31 | 19.79 | 67 | 75,704 | 2,502 |
19-Jan-2026 | 19.5 | 19.75 | 19.02 | 19.48 | 38 | 36,447 | 1,376 |
20-Jan-2026 | 19.02 | 20.25 | 19.02 | 19.77 | 38 | 53,290 | 2,378 |
21-Jan-2026 | 19.98 | 20 | 19.1 | 19.49 | 28 | 48,330 | 2,215 |
22-Jan-2026 | 19.99 | 20 | 19.25 | 19.5 | 29 | 1,48,326 | 7,317 |
23-Jan-2026 | 19.89 | 20 | 19.05 | 19.1 | 35 | 58,886 | 2,831 |
27-Jan-2026 | 18.67 | 20.5 | 18.62 | 19.77 | 61 | 59,151 | 1,453 |
28-Jan-2026 | 19.86 | 19.86 | 19.26 | 19.8 | 40 | 41,221 | 1,508 |
29-Jan-2026 | 19.3 | 19.3 | 18.85 | 19.1 | 47 | 98,313 | 4,316 |
30-Jan-2026 | 18.72 | 19.5 | 18 | 19.01 | 67 | 1,47,429 | 6,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
