Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 19 | 19.09 | 18.55 | 18.77 | 30 | 15,722 | 714 |
29-Jul-2026 | 19.05 | 19.05 | 17.98 | 18.03 | 93 | 2,26,242 | 10,151 |
30-Jul-2026 | 18.03 | 18.5 | 17.94 | 18.42 | 41 | 52,477 | 2,775 |
31-Jul-2026 | 18.7 | 18.7 | 18 | 18.45 | 42 | 52,253 | 2,313 |
03-Aug-2026 | 18.5 | 19.8 | 18.05 | 19.17 | 67 | 1,44,643 | 6,368 |
04-Aug-2026 | 19.49 | 19.5 | 18.53 | 18.89 | 34 | 95,739 | 4,260 |
05-Aug-2026 | 19.1 | 19.48 | 18.55 | 19.01 | 37 | 32,767 | 1,269 |
06-Aug-2026 | 19.79 | 19.79 | 18.52 | 19.6 | 42 | 93,500 | 4,230 |
07-Aug-2026 | 19.75 | 19.9 | 18.61 | 18.78 | 40 | 54,479 | 2,037 |
10-Aug-2026 | 18.81 | 19.59 | 18.8 | 19 | 38 | 55,707 | 2,648 |
11-Aug-2026 | 19 | 19.88 | 18.56 | 19.37 | 66 | 1,14,981 | 4,135 |
12-Aug-2026 | 21 | 21 | 18.5 | 19.49 | 86 | 4,78,671 | 14,787 |
13-Aug-2026 | 19.5 | 20.49 | 18.61 | 19.07 | 68 | 87,344 | 2,653 |
14-Aug-2026 | 19.07 | 19.5 | 19 | 19.01 | 45 | 75,349 | 3,558 |
17-Aug-2026 | 18.6 | 19.5 | 18.42 | 18.76 | 60 | 51,533 | 1,852 |
18-Aug-2026 | 18.25 | 18.75 | 18.25 | 18.32 | 53 | 50,742 | 1,797 |
19-Aug-2026 | 18.6 | 18.88 | 18.25 | 18.33 | 50 | 58,771 | 2,521 |
20-Aug-2026 | 18.74 | 20 | 18.35 | 19.48 | 45 | 53,459 | 2,536 |
21-Aug-2026 | 19.88 | 19.88 | 18.75 | 19.5 | 59 | 1,35,434 | 5,244 |
24-Aug-2026 | 20.25 | 20.25 | 18.81 | 19 | 64 | 1,52,880 | 5,289 |
25-Aug-2026 | 18.75 | 19.99 | 18.75 | 19 | 46 | 95,955 | 2,718 |
26-Aug-2026 | 19.5 | 19.5 | 18.65 | 18.67 | 38 | 42,250 | 2,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
