Home > Share Market > Stocks > Shamrock Industrial Co > Share Price History

Shamrock Industrial Co - Share Price History

Shamrock Industrial Co

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shamrock Industrial Co Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 6.75 6.75 6.75 6.75 3 0 175 0 0
24-Jan-2022 7.10 7.10 7.10 7.10 2 0 550 0 0
21-Jan-2022 7.47 7.47 7.47 7.47 3 0 561 0 0
20-Jan-2022 7.86 7.86 7.86 7.86 1 0 300 0 0
19-Jan-2022 8.27 8.27 8.27 8.27 4 0.02 2,051 0 0
18-Jan-2022 8.70 8.99 8.70 8.70 7 0.02 2,645 0.29 0
17-Jan-2022 9.15 9.15 9.15 9.15 1 0 200 0 0
14-Jan-2022 9.15 9.15 9.15 9.15 3 0.02 2,500 0 0
13-Jan-2022 10.60 10.60 9.63 9.63 11 0.02 1,786 1 -1
12-Jan-2022 11.10 11.10 10.10 10.10 80 0.62 57,267 1.06 -1
11-Jan-2022 10.60 10.60 10.60 10.60 6 0.02 1,950 0 0
10-Jan-2022 10.10 10.10 10.10 10.10 5 0.02 2,377 0 0
07-Jan-2022 9.63 9.63 9.63 9.63 6 0.01 1,517 0 0
06-Jan-2022 9.18 9.18 9.18 9.18 5 0.04 4,750 0 0
05-Jan-2022 8.75 8.75 8.75 8.75 4 0.09 10,700 0 0
04-Jan-2022 8.34 8.34 8.34 8.34 1 0 300 0 0
03-Jan-2022 7.95 7.95 7.95 7.95 2 0 300 0 0
31-Dec-2021 7.58 7.58 7.58 7.58 3 0.01 700 0 0
30-Dec-2021 7.22 7.22 7.22 7.22 2 0.01 1,400 0 0
29-Dec-2021 6.88 6.88 6.88 6.88 2 0.04 6,250 0 0
28-Dec-2021 6.56 6.56 6.56 6.56 3 0 475 0 0
27-Dec-2021 6.25 6.25 6.25 6.25 1 0 100 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity