Historical Share Price Data

Shamrock Industrial Co

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shamrock Industrial Co Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 6.40 6.40 5.80 5.80 9 0 195 0.60 -0.60
24-Nov-2022 5.52 6.10 5.52 6.10 4 0.01 1,200 0.58 0.58
23-Nov-2022 6.27 6.27 5.69 5.81 18 0.03 4,885 0.58 -0.50
22-Nov-2022 5.98 5.98 5.98 5.98 2 0 301 0 0
21-Nov-2022 5.70 5.70 5.50 5.70 6 0 515 0.20 0
18-Nov-2022 5.56 5.56 5.56 5.56 7 0.02 3,000 0 0
17-Nov-2022 5.83 5.83 5.29 5.30 9 0.01 1,976 0.54 -0.50
16-Nov-2022 5.56 5.56 5.56 5.56 8 0.02 3,199 0 0
15-Nov-2022 5.30 5.30 5.30 5.30 1 0 16 0 0
14-Nov-2022 5.50 5.50 5 5.30 12 0.01 1,155 0.50 -0.20
11-Nov-2022 5.65 5.75 5.24 5.24 15 0 398 0.51 -0.40
10-Nov-2022 5.79 5.79 5.51 5.51 8 0.01 1,264 0.28 -0.30
09-Nov-2022 5.78 5.79 5.78 5.79 6 0 363 0.01 0.01
07-Nov-2022 5.52 5.52 5.52 5.52 1 0 12 0 0
04-Nov-2022 5.26 5.26 5.26 5.26 4 0.01 1,997 0 0
03-Nov-2022 5.46 5.46 4.94 5.01 4 0 114 0.52 -0.50
02-Nov-2022 5.03 5.20 5.03 5.20 3 0 338 0.17 0.17
01-Nov-2022 5.20 5.29 5.20 5.29 7 0 934 0.09 0.09
31-Oct-2022 5.15 5.16 5.04 5.04 11 0 722 0.12 -0.10
28-Oct-2022 5.25 5.25 5.25 5.25 1 0 50 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp