iifl-logo

Shangar Decor Ltd Historical Data

Add as a Preferred Source on Google
₹0.26
(-3.70%)
Apr 17, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shangar Decor Ltd Historical Data

18/03/2026calendar-icon
18/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Mar-2026

0.24

0.240.220.242463,71,85113,58,541

19-Mar-2026

0.24

0.240.220.232423,35,3078,07,800

20-Mar-2026

0.23

0.230.220.222764,40,03911,74,940

23-Mar-2026

0.22

0.230.210.222691,92,1556,87,881

24-Mar-2026

0.23

0.230.210.212042,19,8889,02,551

25-Mar-2026

0.21

0.220.210.211964,00,25913,82,176

27-Mar-2026

0.21

0.220.190.245813,64,11426,24,121

30-Mar-2026

0.2

0.20.170.185329,72,55832,95,539

01-Apr-2026

0.18

0.20.180.22914,03,12114,44,753

02-Apr-2026

0.19

0.20.190.21811,81,4018,32,897

06-Apr-2026

0.2

0.230.190.223487,52,42919,58,343

07-Apr-2026

0.22

0.250.220.243507,35,86119,10,210

08-Apr-2026

0.25

0.250.240.253006,36,71415,28,255

09-Apr-2026

0.25

0.250.230.242724,25,8959,37,406

10-Apr-2026

0.24

0.270.240.2739721,82,00550,93,046

13-Apr-2026

0.26

0.270.250.252724,14,9109,40,924

15-Apr-2026

0.26

0.260.250.252382,26,6046,44,083

16-Apr-2026

0.26

0.270.250.273824,27,76210,99,206

Shangar Decor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shangar Decor Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.