Home > Share Market > Stocks > Shangar Decor > Share Price History

Shangar Decor - Share Price History

Shangar Decor

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shangar Decor Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 4.29 4.44 4.05 4.37 39 0.03 5,459 0.39 0.08
29-Jun-2022 4.55 4.55 4.03 4.29 29 0.01 2,250 0.52 -0.30
28-Jun-2022 4.48 4.48 3.89 4.14 59 0.07 12,562 0.59 -0.30
27-Jun-2022 4.40 4.40 4.05 4.29 55 0.03 7,348 0.35 -0.10
24-Jun-2022 4.46 4.46 4.09 4.28 39 0.01 2,872 0.37 -0.20
23-Jun-2022 4.24 4.34 4.02 4.22 46 0.03 6,413 0.32 -0
22-Jun-2022 3.91 4.45 3.91 4.24 25 0.01 2,558 0.54 0.33
21-Jun-2022 3.99 4.33 3.71 4.18 73 0.05 12,176 0.62 0.19
20-Jun-2022 4.50 4.70 3.99 4.03 108 0.11 22,439 0.71 -0.50
17-Jun-2022 4.30 4.70 4.22 4.43 52 0.01 2,418 0.48 0.13
16-Jun-2022 4.70 4.78 4.39 4.46 57 0.04 7,553 0.39 -0.20
15-Jun-2022 4.90 4.90 4.32 4.49 61 0.04 6,233 0.58 -0.40
14-Jun-2022 4.21 4.90 4.21 4.63 56 0.04 5,862 0.69 0.42
13-Jun-2022 5.09 5.09 4.35 4.58 111 0.11 16,900 0.74 -0.50
10-Jun-2022 4.94 4.94 4.71 4.78 55 0.03 4,190 0.23 -0.20
09-Jun-2022 4.90 4.95 4.68 4.85 55 0.01 2,067 0.27 -0.10
08-Jun-2022 4.66 5.04 4.66 4.79 38 0.02 3,497 0.38 0.13
07-Jun-2022 4.71 5.05 4.67 4.79 51 0.03 4,215 0.38 0.08
06-Jun-2022 5 5 4.75 4.87 54 0.04 7,697 0.25 -0.10
03-Jun-2022 5.05 5.05 4.80 4.94 47 0.04 6,722 0.25 -0.10
02-Jun-2022 5.10 5.10 4.75 4.93 46 0.03 4,169 0.35 -0.20
01-Jun-2022 4.95 4.95 4.70 4.93 63 0.04 4,848 0.25 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity