Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Jun-2025 | 0.88 | 0.89 | 0.88 | 0.89 | 7,509 | 5,00,27,947 | 3,73,04,003 |
18-Jun-2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1,115 | 26,06,299 | 30,66,235 |
19-Jun-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 576 | 6,82,948 | 8,43,143 |
20-Jun-2025 | 0.77 | 0.77 | 0.77 | 0.77 | 564 | 7,47,378 | 8,87,156 |
23-Jun-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 418 | 2,59,066 | 3,50,090 |
24-Jun-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 458 | 5,82,521 | 8,20,453 |
25-Jun-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 571 | 8,06,836 | 11,86,519 |
26-Jun-2025 | 0.65 | 0.69 | 0.65 | 0.65 | 1,526 | 77,90,581 | 70,82,290 |
27-Jun-2025 | 0.63 | 0.64 | 0.62 | 0.62 | 705 | 27,56,000 | 27,08,523 |
30-Jun-2025 | 0.64 | 0.65 | 0.64 | 0.65 | 8,886 | 4,22,33,556 | 5,63,42,718 |
01-Jul-2025 | 0.67 | 0.68 | 0.67 | 0.68 | 11,262 | 5,60,25,361 | 6,13,37,773 |
02-Jul-2025 | 0.7 | 0.71 | 0.65 | 0.65 | 6,311 | 2,74,26,120 | 2,95,52,258 |
03-Jul-2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1,781 | 38,96,173 | 62,84,151 |
04-Jul-2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1,478 | 29,86,199 | 50,61,355 |
07-Jul-2025 | 0.57 | 0.57 | 0.57 | 0.57 | 941 | 16,34,392 | 28,67,355 |
08-Jul-2025 | 0.55 | 0.55 | 0.55 | 0.55 | 917 | 39,53,940 | 71,88,983 |
09-Jul-2025 | 0.53 | 0.53 | 0.53 | 0.53 | 858 | 11,97,431 | 22,59,305 |
10-Jul-2025 | 0.51 | 0.51 | 0.51 | 0.51 | 889 | 10,10,035 | 19,80,461 |
11-Jul-2025 | 0.49 | 0.53 | 0.49 | 0.53 | 3,365 | 2,14,24,624 | 2,44,13,481 |
14-Jul-2025 | 0.54 | 0.55 | 0.54 | 0.54 | 1,563 | 97,15,017 | 87,79,748 |
15-Jul-2025 | 0.52 | 0.52 | 0.52 | 0.52 | 816 | 41,27,048 | 79,36,631 |
16-Jul-2025 | 0.5 | 0.5 | 0.5 | 0.5 | 812 | 13,16,621 | 26,33,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.