| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jun-2022 | 4.29 | 4.44 | 4.05 | 4.37 | 39 | 0.03 | 5,459 | 0.39 | 0.08 |
| 29-Jun-2022 | 4.55 | 4.55 | 4.03 | 4.29 | 29 | 0.01 | 2,250 | 0.52 | -0.30 |
| 28-Jun-2022 | 4.48 | 4.48 | 3.89 | 4.14 | 59 | 0.07 | 12,562 | 0.59 | -0.30 |
| 27-Jun-2022 | 4.40 | 4.40 | 4.05 | 4.29 | 55 | 0.03 | 7,348 | 0.35 | -0.10 |
| 24-Jun-2022 | 4.46 | 4.46 | 4.09 | 4.28 | 39 | 0.01 | 2,872 | 0.37 | -0.20 |
| 23-Jun-2022 | 4.24 | 4.34 | 4.02 | 4.22 | 46 | 0.03 | 6,413 | 0.32 | -0 |
| 22-Jun-2022 | 3.91 | 4.45 | 3.91 | 4.24 | 25 | 0.01 | 2,558 | 0.54 | 0.33 |
| 21-Jun-2022 | 3.99 | 4.33 | 3.71 | 4.18 | 73 | 0.05 | 12,176 | 0.62 | 0.19 |
| 20-Jun-2022 | 4.50 | 4.70 | 3.99 | 4.03 | 108 | 0.11 | 22,439 | 0.71 | -0.50 |
| 17-Jun-2022 | 4.30 | 4.70 | 4.22 | 4.43 | 52 | 0.01 | 2,418 | 0.48 | 0.13 |
| 16-Jun-2022 | 4.70 | 4.78 | 4.39 | 4.46 | 57 | 0.04 | 7,553 | 0.39 | -0.20 |
| 15-Jun-2022 | 4.90 | 4.90 | 4.32 | 4.49 | 61 | 0.04 | 6,233 | 0.58 | -0.40 |
| 14-Jun-2022 | 4.21 | 4.90 | 4.21 | 4.63 | 56 | 0.04 | 5,862 | 0.69 | 0.42 |
| 13-Jun-2022 | 5.09 | 5.09 | 4.35 | 4.58 | 111 | 0.11 | 16,900 | 0.74 | -0.50 |
| 10-Jun-2022 | 4.94 | 4.94 | 4.71 | 4.78 | 55 | 0.03 | 4,190 | 0.23 | -0.20 |
| 09-Jun-2022 | 4.90 | 4.95 | 4.68 | 4.85 | 55 | 0.01 | 2,067 | 0.27 | -0.10 |
| 08-Jun-2022 | 4.66 | 5.04 | 4.66 | 4.79 | 38 | 0.02 | 3,497 | 0.38 | 0.13 |
| 07-Jun-2022 | 4.71 | 5.05 | 4.67 | 4.79 | 51 | 0.03 | 4,215 | 0.38 | 0.08 |
| 06-Jun-2022 | 5 | 5 | 4.75 | 4.87 | 54 | 0.04 | 7,697 | 0.25 | -0.10 |
| 03-Jun-2022 | 5.05 | 5.05 | 4.80 | 4.94 | 47 | 0.04 | 6,722 | 0.25 | -0.10 |
| 02-Jun-2022 | 5.10 | 5.10 | 4.75 | 4.93 | 46 | 0.03 | 4,169 | 0.35 | -0.20 |
| 01-Jun-2022 | 4.95 | 4.95 | 4.70 | 4.93 | 63 | 0.04 | 4,848 | 0.25 | -0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
