Shangar Decor

Shangar Decor Ltd Historical Data

NSEBSE

₹0.5

(-3.85%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	0.88	0.89	0.88	0.89	7,509	5,00,27,947	3,73,04,003
18-Jun-2025	0.85	0.85	0.85	0.85	1,115	26,06,299	30,66,235
19-Jun-2025	0.81	0.81	0.81	0.81	576	6,82,948	8,43,143
20-Jun-2025	0.77	0.77	0.77	0.77	564	7,47,378	8,87,156
23-Jun-2025	0.74	0.74	0.74	0.74	418	2,59,066	3,50,090
24-Jun-2025	0.71	0.71	0.71	0.71	458	5,82,521	8,20,453
25-Jun-2025	0.68	0.68	0.68	0.68	571	8,06,836	11,86,519
26-Jun-2025	0.65	0.69	0.65	0.65	1,526	77,90,581	70,82,290
27-Jun-2025	0.63	0.64	0.62	0.62	705	27,56,000	27,08,523
30-Jun-2025	0.64	0.65	0.64	0.65	8,886	4,22,33,556	5,63,42,718
01-Jul-2025	0.67	0.68	0.67	0.68	11,262	5,60,25,361	6,13,37,773
02-Jul-2025	0.7	0.71	0.65	0.65	6,311	2,74,26,120	2,95,52,258
03-Jul-2025	0.62	0.62	0.62	0.62	1,781	38,96,173	62,84,151
04-Jul-2025	0.59	0.59	0.59	0.59	1,478	29,86,199	50,61,355
07-Jul-2025	0.57	0.57	0.57	0.57	941	16,34,392	28,67,355
08-Jul-2025	0.55	0.55	0.55	0.55	917	39,53,940	71,88,983
09-Jul-2025	0.53	0.53	0.53	0.53	858	11,97,431	22,59,305
10-Jul-2025	0.51	0.51	0.51	0.51	889	10,10,035	19,80,461
11-Jul-2025	0.49	0.53	0.49	0.53	3,365	2,14,24,624	2,44,13,481
14-Jul-2025	0.54	0.55	0.54	0.54	1,563	97,15,017	87,79,748
15-Jul-2025	0.52	0.52	0.52	0.52	816	41,27,048	79,36,631
16-Jul-2025	0.5	0.5	0.5	0.5	812	13,16,621	26,33,242

Shangar Decor: Related NEWS

No Record Found

Invest wise with Expert advice