Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 239.34 | 253.05 | 235.39 | 251.79 | 12,265 | 12,66,60,268.25 | 55,470 |
02-Sep-2025 | 255.56 | 261.25 | 253.59 | 259.33 | 10,315 | 11,45,74,652.45 | 51,731 |
03-Sep-2025 | 260.53 | 265.68 | 255.38 | 264.92 | 7,363 | 7,99,22,924.5 | 37,530 |
04-Sep-2025 | 264.65 | 264.65 | 254.99 | 256.46 | 5,316 | 4,13,46,162.9 | 19,518 |
05-Sep-2025 | 256.67 | 266.45 | 254 | 262.79 | 7,680 | 8,10,57,390.95 | 48,944 |
08-Sep-2025 | 262.78 | 265.14 | 253.35 | 256.46 | 4,918 | 4,62,54,508.3 | 23,172 |
09-Sep-2025 | 259.04 | 259.47 | 252.29 | 257.39 | 4,815 | 4,56,13,959.55 | 24,838 |
10-Sep-2025 | 261.04 | 262.85 | 257.47 | 261.58 | 4,151 | 3,83,11,576.2 | 20,336 |
11-Sep-2025 | 262.33 | 264.52 | 259.89 | 261.83 | 3,519 | 3,62,67,349.7 | 20,759 |
12-Sep-2025 | 264.65 | 269.95 | 260.1 | 262.25 | 7,295 | 7,54,00,028.55 | 36,493 |
15-Sep-2025 | 263.53 | 263.53 | 253.6 | 254.83 | 5,321 | 8,99,45,521.45 | 67,565 |
16-Sep-2025 | 254.87 | 257.95 | 251.34 | 253.02 | 4,154 | 4,98,48,172.1 | 33,021 |
17-Sep-2025 | 253.53 | 256.15 | 243.54 | 245.48 | 10,090 | 9,11,62,520.8 | 53,496 |
18-Sep-2025 | 246.76 | 250.97 | 244.59 | 247.53 | 7,147 | 7,38,64,210.35 | 49,251 |
19-Sep-2025 | 248.44 | 251 | 242.28 | 243.5 | 7,182 | 6,49,29,095.85 | 39,384 |
22-Sep-2025 | 244.75 | 248.64 | 240.33 | 243.58 | 11,323 | 11,63,22,138.95 | 73,376 |
23-Sep-2025 | 244.54 | 262.94 | 243.85 | 254.99 | 17,435 | 23,51,57,656.6 | 1,20,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.