Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 1,127.2 | 1,150 | 1,095.1 | 1,111.6 | 12,061 | 11,83,36,584.2 | 48,421 |
11-Aug-2025 | 1,105.8 | 1,110.8 | 1,012.3 | 1,059.4 | 21,487 | 23,72,16,769.7 | 1,02,114 |
12-Aug-2025 | 1,067.5 | 1,115 | 1,060 | 1,081.3 | 12,961 | 13,82,46,863.6 | 60,053 |
13-Aug-2025 | 1,099 | 1,114.4 | 1,072 | 1,089.8 | 6,193 | 9,32,34,583.1 | 60,734 |
14-Aug-2025 | 1,089.8 | 1,098 | 1,076.3 | 1,089.6 | 4,653 | 6,43,06,962.7 | 35,898 |
18-Aug-2025 | 1,108 | 1,149.9 | 1,088 | 1,095.6 | 15,992 | 20,76,26,184.4 | 1,08,040 |
19-Aug-2025 | 1,096.7 | 1,152 | 1,089.9 | 1,144 | 13,379 | 19,26,15,380.9 | 87,570 |
20-Aug-2025 | 1,143 | 1,148.4 | 1,107.7 | 1,114.3 | 7,866 | 7,41,43,138.1 | 34,929 |
21-Aug-2025 | 1,116.7 | 1,160 | 1,095 | 1,125 | 9,829 | 12,06,52,969.6 | 59,749 |
22-Aug-2025 | 1,147 | 1,147.4 | 1,027.1 | 1,032.5 | 23,508 | 26,46,80,650.3 | 1,49,800 |
25-Aug-2025 | 1,041.7 | 1,042.3 | 997.8 | 1,011.9 | 16,315 | 13,16,04,966.9 | 58,056 |
26-Aug-2025 | 1,002.6 | 1,016.4 | 960 | 968.4 | 11,205 | 11,35,31,386.9 | 53,887 |
28-Aug-2025 | 955 | 968.9 | 925 | 928.5 | 12,435 | 11,72,95,896.8 | 67,176 |
29-Aug-2025 | 929 | 963.9 | 919.6 | 925.2 | 11,224 | 9,17,15,387.5 | 42,175 |
01-Sep-2025 | 929.7 | 982.95 | 914.35 | 978.05 | 12,265 | 12,66,60,268.25 | 55,470 |
02-Sep-2025 | 992.7 | 1,014.8 | 985.05 | 1,007.35 | 10,315 | 11,45,74,652.45 | 51,731 |
03-Sep-2025 | 1,012 | 1,032 | 992 | 1,029.05 | 7,363 | 7,99,22,924.5 | 37,530 |
04-Sep-2025 | 1,028 | 1,028 | 990.5 | 996.2 | 5,316 | 4,13,46,162.9 | 19,518 |
05-Sep-2025 | 997 | 1,035 | 986.65 | 1,020.8 | 7,680 | 8,10,57,390.95 | 48,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.