Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 141.08 | 142.5 | 141.08 | 142.22 | 522 | 58,94,117.76 | 31,355 |
12-Aug-2026 | 143 | 143 | 140.02 | 141.84 | 1,324 | 4,58,52,466.96 | 2,41,255 |
13-Aug-2026 | 141.13 | 141.84 | 140.69 | 141.39 | 339 | 23,29,733.25 | 9,550 |
14-Aug-2026 | 140.51 | 141.51 | 140.51 | 141.04 | 377 | 33,42,393.89 | 16,744 |
17-Aug-2026 | 140.55 | 141.59 | 140.51 | 141.1 | 577 | 1,30,68,946.96 | 82,022 |
18-Aug-2026 | 141.11 | 142 | 141.01 | 141.52 | 338 | 81,55,455.6 | 51,365 |
19-Aug-2026 | 140.52 | 143.29 | 140.52 | 142.54 | 513 | 54,87,881.77 | 22,955 |
20-Aug-2026 | 142.4 | 143.64 | 142 | 142.21 | 711 | 1,62,82,340.91 | 81,773 |
21-Aug-2026 | 142.07 | 144.51 | 141.5 | 143.29 | 692 | 85,14,173.03 | 29,557 |
24-Aug-2026 | 142.11 | 145.26 | 142.03 | 144.83 | 574 | 51,03,221.42 | 25,520 |
25-Aug-2026 | 144.84 | 146.98 | 144 | 145.8 | 545 | 41,88,060.31 | 20,384 |
26-Aug-2026 | 145.81 | 152 | 145.21 | 147.61 | 1,387 | 3,50,87,329.82 | 1,13,682 |
27-Aug-2026 | 147.69 | 148.39 | 146.02 | 146.95 | 359 | 81,79,147.8 | 43,476 |
28-Aug-2026 | 147.24 | 148.24 | 145.51 | 146.09 | 714 | 2,22,08,946.38 | 1,28,696 |
31-Aug-2026 | 145 | 146.75 | 145 | 146.14 | 372 | 48,72,783.82 | 23,247 |
01-Sep-2026 | 146.14 | 147.44 | 146 | 146.59 | 330 | 85,72,161.59 | 49,280 |
02-Sep-2026 | 147 | 148.48 | 145.41 | 147.33 | 546 | 1,24,86,139.43 | 47,847 |
03-Sep-2026 | 147.33 | 148.4 | 146.77 | 147.09 | 320 | 1,98,74,871.5 | 1,27,098 |
04-Sep-2026 | 147.01 | 148.99 | 147.01 | 148.18 | 563 | 69,27,102.32 | 32,931 |
07-Sep-2026 | 149 | 150 | 147 | 148.26 | 813 | 2,01,26,937.73 | 95,390 |
08-Sep-2026 | 147.5 | 148.73 | 147.5 | 148.34 | 532 | 99,94,994.63 | 53,824 |
09-Sep-2026 | 148.99 | 148.99 | 147.5 | 148.29 | 558 | 91,30,657.24 | 46,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
