Shankara Build.

Shankara Building Products Ltd Historical Data

NSEBSE

₹106.26

(-0.36%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	114.38	114.38	107.38	110.3	3,590	3,52,10,041.02	1,48,241
11-Feb-2026	109	111	106.21	107.36	2,146	1,21,19,323.37	53,181
12-Feb-2026	107	107	102	102.6	2,766	1,59,93,050.75	88,984
13-Feb-2026	102.14	102.15	100.2	100.97	2,273	1,01,36,002.82	56,569
16-Feb-2026	101.07	102	101	101.68	1,964	1,09,75,601.48	81,915
17-Feb-2026	102.88	104.04	101.31	101.83	1,781	81,15,805.74	29,474
18-Feb-2026	102	103	101.54	102.23	992	53,56,649.04	24,251
19-Feb-2026	101.01	104.79	101.01	103.24	2,330	1,44,05,651.47	59,856
20-Feb-2026	103.24	111.76	103.24	105.27	5,095	3,20,50,197.98	69,146
23-Feb-2026	105.64	108.57	101.31	101.84	1,474	94,55,797.99	54,702
24-Feb-2026	103.88	103.88	99.05	99.97	1,396	1,07,59,117.27	73,759
25-Feb-2026	99.97	113.75	98.25	110.43	10,394	11,45,88,606.88	2,96,691
26-Feb-2026	110.43	119.72	110.43	115.53	6,743	5,23,23,437.57	1,52,796
27-Feb-2026	113.8	115.53	107.25	108.2	2,788	1,64,49,413.23	72,530
02-Mar-2026	107.11	111.65	104.48	106.74	2,603	1,26,13,583.93	42,652
04-Mar-2026	105.67	106.34	104.62	105.46	950	55,19,375.99	30,666
05-Mar-2026	105.46	108.48	101.25	103.39	1,394	89,52,502.49	50,483
06-Mar-2026	102.79	105.61	102.1	103.62	1,187	83,43,282.39	43,495
09-Mar-2026	102.77	103.72	101.32	101.69	953	73,97,222.4	53,771
10-Mar-2026	102.2	106.76	102.2	104.54	965	55,53,696.58	28,230
11-Mar-2026	104.54	108	104.54	106.64	1,257	63,56,125.88	29,821

Shankara Build.: Related NEWS

No Record Found

Invest wise with Expert advice