Shankara Build.

Shankara Building Products Ltd Historical Data

NSEBSE

₹1,028

(-0.03%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	1,024.9	1,041.6	1,004.2	1,020.8	9,205	20,81,14,142.9	1,31,115
25-Jun-2025	1,029.65	1,047.45	1,006	1,014.7	8,322	10,92,70,002.05	50,526
26-Jun-2025	1,014.95	1,023.2	996	999.1	7,362	6,66,15,752.15	29,266
27-Jun-2025	999.9	1,024.4	999.9	1,014.25	5,834	10,26,46,188.75	64,841
30-Jun-2025	1,022	1,060	1,016.1	1,025.05	10,326	17,05,64,403.55	81,727
01-Jul-2025	1,034.9	1,035.3	994.1	1,011.9	11,322	12,20,64,588.4	52,215
02-Jul-2025	1,019.5	1,024.9	995.3	1,011	7,906	13,93,53,162	70,627
03-Jul-2025	1,018	1,030	1,007.5	1,022.5	7,543	12,68,84,707.6	69,713
04-Jul-2025	1,027.6	1,050	995.6	1,002.7	10,748	14,46,32,303.3	65,634
07-Jul-2025	998	1,016.4	998	1,008.6	4,065	3,59,68,572.2	19,393
08-Jul-2025	1,014.7	1,017	998	1,004.1	3,955	3,95,88,364.8	20,268
09-Jul-2025	1,009.6	1,009.6	997.1	999.9	4,302	8,76,68,522.4	68,336
10-Jul-2025	1,000.3	1,029.1	1,000.3	1,023.6	5,316	8,12,60,077.3	52,357
11-Jul-2025	1,025.6	1,075.4	1,012.6	1,025	17,264	16,73,63,660.4	63,740
14-Jul-2025	1,025.5	1,052.2	1,020.5	1,044.8	8,278	8,96,56,940.2	44,212
15-Jul-2025	1,047.8	1,069.5	1,030.9	1,039.1	6,385	5,89,86,698.9	25,644
16-Jul-2025	1,046	1,048.7	1,024.1	1,028.1	5,177	5,63,56,177.1	34,593
17-Jul-2025	1,037	1,037	1,008	1,020.3	5,200	6,44,40,630.2	40,471
18-Jul-2025	1,025.4	1,031.9	1,013.5	1,019.1	5,497	5,13,52,005.4	30,431
21-Jul-2025	1,024	1,070	1,022.9	1,054.6	11,858	14,61,71,668	65,856
22-Jul-2025	1,059	1,064.1	1,025	1,028.3	5,965	5,75,12,120.3	32,270
23-Jul-2025	1,035	1,035	1,004	1,028	6,221	7,42,82,407.4	44,826

Shankara Build.: Related NEWS

No Record Found

Invest wise with Expert advice