Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 886 | 890.9 | 846 | 870.6 | 7,676 | 13,80,44,664.3 | 71,423 |
04-Jun-2025 | 861 | 918 | 861 | 910.95 | 8,451 | 25,15,26,575.35 | 1,91,546 |
05-Jun-2025 | 909.95 | 927.8 | 901.35 | 918.7 | 6,035 | 11,26,70,415.4 | 60,486 |
06-Jun-2025 | 945 | 958 | 929.6 | 935.15 | 9,390 | 27,06,41,514.55 | 1,75,967 |
09-Jun-2025 | 960 | 1,065 | 960 | 997.95 | 38,165 | 1,00,28,61,499.85 | 4,95,557 |
10-Jun-2025 | 1,007.4 | 1,028.25 | 995 | 1,025.9 | 19,624 | 88,97,09,796.55 | 5,88,958 |
11-Jun-2025 | 1,027.8 | 1,044.9 | 985.1 | 1,017.25 | 23,930 | 76,48,99,201.55 | 4,58,369 |
12-Jun-2025 | 1,025 | 1,063.85 | 995 | 1,037.55 | 13,146 | 77,64,50,563.65 | 5,58,124 |
13-Jun-2025 | 1,011 | 1,049 | 1,001.7 | 1,037.7 | 7,437 | 25,68,40,133 | 1,41,419 |
16-Jun-2025 | 1,037 | 1,095.9 | 1,014.95 | 1,088.05 | 15,207 | 58,76,42,887.3 | 3,86,492 |
17-Jun-2025 | 1,086.65 | 1,090.05 | 1,062.5 | 1,070.95 | 8,138 | 13,80,06,792.95 | 52,542 |
18-Jun-2025 | 1,063.2 | 1,074.7 | 1,033.6 | 1,037.05 | 9,151 | 15,37,75,296.3 | 88,099 |
19-Jun-2025 | 1,042.4 | 1,049.35 | 993.1 | 1,008.7 | 10,563 | 12,69,57,767.15 | 55,682 |
20-Jun-2025 | 1,000.2 | 1,021.95 | 978 | 1,010.7 | 9,431 | 11,08,37,337.45 | 43,809 |
23-Jun-2025 | 992.05 | 1,025 | 992.05 | 1,020.85 | 8,606 | 10,49,57,490.1 | 48,810 |
24-Jun-2025 | 1,024.9 | 1,041.6 | 1,004.2 | 1,020.8 | 9,205 | 20,81,14,142.9 | 1,31,115 |
25-Jun-2025 | 1,029.65 | 1,047.45 | 1,006 | 1,014.7 | 8,322 | 10,92,70,002.05 | 50,526 |
26-Jun-2025 | 1,014.95 | 1,023.2 | 996 | 999.1 | 7,362 | 6,66,15,752.15 | 29,266 |
27-Jun-2025 | 999.9 | 1,024.4 | 999.9 | 1,014.25 | 5,834 | 10,26,46,188.75 | 64,841 |
30-Jun-2025 | 1,022 | 1,060 | 1,016.1 | 1,025.05 | 10,326 | 17,05,64,403.55 | 81,727 |
01-Jul-2025 | 1,034.9 | 1,035.3 | 994.1 | 1,011.9 | 11,322 | 12,20,64,588.4 | 52,215 |
02-Jul-2025 | 1,019.5 | 1,024.9 | 995.3 | 1,011 | 7,906 | 13,93,53,162 | 70,627 |
03-Jul-2025 | 1,018 | 1,030 | 1,007.5 | 1,022.5 | 7,543 | 12,68,84,707.6 | 69,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.