Shankara Build.

Shankara Building Products Ltd Historical Data

NSEBSE

₹1,089.6

(-0.02%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	1,037	1,037	1,008	1,020.3	5,200	6,44,40,630.2	40,471
18-Jul-2025	1,025.4	1,031.9	1,013.5	1,019.1	5,497	5,13,52,005.4	30,431
21-Jul-2025	1,024	1,070	1,022.9	1,054.6	11,858	14,61,71,668	65,856
22-Jul-2025	1,059	1,064.1	1,025	1,028.3	5,965	5,75,12,120.3	32,270
23-Jul-2025	1,035	1,035	1,004	1,028	6,221	7,42,82,407.4	44,826
24-Jul-2025	1,034	1,040.6	1,015.4	1,021.2	3,265	3,25,48,786.1	19,277
25-Jul-2025	1,023.8	1,023.8	1,005.1	1,010.6	4,274	4,06,04,481.3	27,864
28-Jul-2025	1,007.5	1,149	889.2	1,055.8	81,940	1,66,82,85,933.6	5,10,281
29-Jul-2025	1,060	1,155	1,054.5	1,132.2	61,518	1,01,98,44,211.8	2,90,705
30-Jul-2025	1,134	1,146.8	1,037.8	1,097	27,930	47,70,06,411.1	2,12,164
31-Jul-2025	1,097.6	1,209.8	1,078.8	1,162.4	31,059	63,07,84,813.6	2,41,116
01-Aug-2025	1,164.9	1,205	1,130	1,156.5	22,533	33,70,35,428.7	1,00,078
04-Aug-2025	1,150	1,203	1,124.1	1,196.2	15,675	20,36,54,436	62,349
05-Aug-2025	1,194.1	1,205	1,140.5	1,157.8	14,350	14,58,26,998.7	55,662
06-Aug-2025	1,164	1,190.4	1,100	1,108	16,154	18,39,35,084.1	78,283
07-Aug-2025	1,107	1,130.1	1,044.1	1,116.8	20,145	22,62,32,431.8	84,861
08-Aug-2025	1,127.2	1,150	1,095.1	1,111.6	12,061	11,83,36,584.2	48,421
11-Aug-2025	1,105.8	1,110.8	1,012.3	1,059.4	21,487	23,72,16,769.7	1,02,114
12-Aug-2025	1,067.5	1,115	1,060	1,081.3	12,961	13,82,46,863.6	60,053
13-Aug-2025	1,099	1,114.4	1,072	1,089.8	6,193	9,32,34,583.1	60,734
14-Aug-2025	1,089.8	1,098	1,076.3	1,089.6	4,653	6,43,06,962.7	35,898

Shankara Build.: Related NEWS

No Record Found

Invest wise with Expert advice