Shankara Build.

Shankara Building Products Ltd Historical Data

NSEBSE

₹1,017.25

(-0.84%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	725	731.7	702.25	706.9	6,053	6,72,30,652.7	49,209
14-May-2025	715	728.05	703	717.25	5,498	7,11,61,570.35	43,379
15-May-2025	720	743	712.1	732.2	8,238	15,06,15,766.55	1,21,978
16-May-2025	739	751	720	741.75	7,449	1,24,07,44,284	15,46,302
19-May-2025	753	827.65	750.5	801.9	21,102	41,67,40,838.85	2,13,542
20-May-2025	810	821	786.85	792.55	9,825	11,47,67,778.45	50,674
21-May-2025	791	814	779.05	800.2	6,982	16,10,52,952.25	1,40,977
22-May-2025	800.05	824.15	774.05	778.45	10,339	18,06,51,299.65	1,50,899
23-May-2025	780.9	802.2	764.45	797.8	8,068	8,12,21,213.45	45,063
26-May-2025	800	817.9	780.15	782.35	5,587	6,20,06,731.65	32,823
27-May-2025	788.6	828.9	776.05	821.3	11,294	19,70,08,224.65	1,28,380
28-May-2025	830	835	790.15	792.25	9,620	10,15,35,265.2	60,910
29-May-2025	799.85	808.6	785.1	788	4,354	5,15,66,818.55	34,820
30-May-2025	796	820	786.6	817.6	5,515	9,79,43,556.7	71,727
02-Jun-2025	823.9	888.8	813.65	877.45	17,616	37,05,80,586.15	2,08,410
03-Jun-2025	886	890.9	846	870.6	7,676	13,80,44,664.3	71,423
04-Jun-2025	861	918	861	910.95	8,451	25,15,26,575.35	1,91,546
05-Jun-2025	909.95	927.8	901.35	918.7	6,035	11,26,70,415.4	60,486
06-Jun-2025	945	958	929.6	935.15	9,390	27,06,41,514.55	1,75,967
09-Jun-2025	960	1,065	960	997.95	38,165	1,00,28,61,499.85	4,95,557
10-Jun-2025	1,007.4	1,028.25	995	1,025.9	19,624	88,97,09,796.55	5,88,958
11-Jun-2025	1,027.8	1,044.9	985.1	1,017.25	23,930	76,48,99,201.55	4,58,369

Shankara Build.: Related NEWS

No Record Found

Invest wise with Expert advice