Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 697.95 | 732.1 | 688.9 | 726.95 | 13,201 | 13,86,18,185.8 | 70,355 |
13-May-2025 | 725 | 731.7 | 702.25 | 706.9 | 6,053 | 6,72,30,652.7 | 49,209 |
14-May-2025 | 715 | 728.05 | 703 | 717.25 | 5,498 | 7,11,61,570.35 | 43,379 |
15-May-2025 | 720 | 743 | 712.1 | 732.2 | 8,238 | 15,06,15,766.55 | 1,21,978 |
16-May-2025 | 739 | 751 | 720 | 741.75 | 7,449 | 1,24,07,44,284 | 15,46,302 |
19-May-2025 | 753 | 827.65 | 750.5 | 801.9 | 21,102 | 41,67,40,838.85 | 2,13,542 |
20-May-2025 | 810 | 821 | 786.85 | 792.55 | 9,825 | 11,47,67,778.45 | 50,674 |
21-May-2025 | 791 | 814 | 779.05 | 800.2 | 6,982 | 16,10,52,952.25 | 1,40,977 |
22-May-2025 | 800.05 | 824.15 | 774.05 | 778.45 | 10,339 | 18,06,51,299.65 | 1,50,899 |
23-May-2025 | 780.9 | 802.2 | 764.45 | 797.8 | 8,068 | 8,12,21,213.45 | 45,063 |
26-May-2025 | 800 | 817.9 | 780.15 | 782.35 | 5,587 | 6,20,06,731.65 | 32,823 |
27-May-2025 | 788.6 | 828.9 | 776.05 | 821.3 | 11,294 | 19,70,08,224.65 | 1,28,380 |
28-May-2025 | 830 | 835 | 790.15 | 792.25 | 9,620 | 10,15,35,265.2 | 60,910 |
29-May-2025 | 799.85 | 808.6 | 785.1 | 788 | 4,354 | 5,15,66,818.55 | 34,820 |
30-May-2025 | 796 | 820 | 786.6 | 817.6 | 5,515 | 9,79,43,556.7 | 71,727 |
02-Jun-2025 | 823.9 | 888.8 | 813.65 | 877.45 | 17,616 | 37,05,80,586.15 | 2,08,410 |
03-Jun-2025 | 886 | 890.9 | 846 | 870.6 | 7,676 | 13,80,44,664.3 | 71,423 |
04-Jun-2025 | 861 | 918 | 861 | 910.95 | 8,451 | 25,15,26,575.35 | 1,91,546 |
05-Jun-2025 | 909.95 | 927.8 | 901.35 | 918.7 | 6,035 | 11,26,70,415.4 | 60,486 |
06-Jun-2025 | 945 | 958 | 929.6 | 935.15 | 9,390 | 27,06,41,514.55 | 1,75,967 |
09-Jun-2025 | 960 | 1,065 | 960 | 997.95 | 38,165 | 1,00,28,61,499.85 | 4,95,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.