Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 244.75 | 248.64 | 240.33 | 243.58 | 11,323 | 11,63,22,138.95 | 73,376 |
23-Sep-2025 | 244.54 | 262.94 | 243.85 | 254.99 | 17,435 | 23,51,57,656.6 | 1,20,025 |
09-Oct-2025 | 143 | 154.8 | 137.45 | 145.74 | 25,055 | 65,93,04,852.78 | 29,53,233 |
10-Oct-2025 | 146.01 | 152.56 | 133.57 | 134.88 | 12,292 | 14,26,07,468.27 | 5,79,866 |
13-Oct-2025 | 135.94 | 145 | 130.96 | 136.83 | 9,589 | 11,24,33,110.77 | 3,43,264 |
14-Oct-2025 | 136.83 | 138.06 | 131.31 | 132.78 | 3,659 | 3,52,76,516.85 | 1,31,182 |
15-Oct-2025 | 133.95 | 136.31 | 129.95 | 134.06 | 3,699 | 3,44,19,137.95 | 1,14,064 |
16-Oct-2025 | 140 | 140 | 134.02 | 135.07 | 2,023 | 2,01,70,935.46 | 81,800 |
17-Oct-2025 | 132.36 | 134.98 | 129.5 | 131.81 | 2,995 | 3,01,37,948.3 | 1,25,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.