iifl-logo

Shankara Building Products Ltd Historical Data

997.95
(6.72%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shankara Building Products Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

697.95

732.1688.9726.9513,20113,86,18,185.870,355

13-May-2025

725

731.7702.25706.96,0536,72,30,652.749,209

14-May-2025

715

728.05703717.255,4987,11,61,570.3543,379

15-May-2025

720

743712.1732.28,23815,06,15,766.551,21,978

16-May-2025

739

751720741.757,4491,24,07,44,28415,46,302

19-May-2025

753

827.65750.5801.921,10241,67,40,838.852,13,542

20-May-2025

810

821786.85792.559,82511,47,67,778.4550,674

21-May-2025

791

814779.05800.26,98216,10,52,952.251,40,977

22-May-2025

800.05

824.15774.05778.4510,33918,06,51,299.651,50,899

23-May-2025

780.9

802.2764.45797.88,0688,12,21,213.4545,063

26-May-2025

800

817.9780.15782.355,5876,20,06,731.6532,823

27-May-2025

788.6

828.9776.05821.311,29419,70,08,224.651,28,380

28-May-2025

830

835790.15792.259,62010,15,35,265.260,910

29-May-2025

799.85

808.6785.17884,3545,15,66,818.5534,820

30-May-2025

796

820786.6817.65,5159,79,43,556.771,727

02-Jun-2025

823.9

888.8813.65877.4517,61637,05,80,586.152,08,410

03-Jun-2025

886

890.9846870.67,67613,80,44,664.371,423

04-Jun-2025

861

918861910.958,45125,15,26,575.351,91,546

05-Jun-2025

909.95

927.8901.35918.76,03511,26,70,415.460,486

06-Jun-2025

945

958929.6935.159,39027,06,41,514.551,75,967

09-Jun-2025

960

1,065960997.9538,1651,00,28,61,499.854,95,557

Shankara Build.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.