Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 135.94 | 145 | 130.96 | 136.83 | 9,589 | 11,24,33,110.77 | 3,43,264 |
14-Oct-2025 | 136.83 | 138.06 | 131.31 | 132.78 | 3,659 | 3,52,76,516.85 | 1,31,182 |
15-Oct-2025 | 133.95 | 136.31 | 129.95 | 134.06 | 3,699 | 3,44,19,137.95 | 1,14,064 |
16-Oct-2025 | 140 | 140 | 134.02 | 135.07 | 2,023 | 2,01,70,935.46 | 81,800 |
17-Oct-2025 | 132.36 | 134.98 | 129.5 | 131.81 | 2,995 | 3,01,37,948.3 | 1,25,540 |
20-Oct-2025 | 133.65 | 136.66 | 132 | 132.18 | 1,610 | 1,19,20,233.91 | 47,915 |
21-Oct-2025 | 132.84 | 137.08 | 132.84 | 135.48 | 1,152 | 93,35,535.08 | 43,758 |
23-Oct-2025 | 135.48 | 143.39 | 135.48 | 141.49 | 2,417 | 2,83,09,611.82 | 1,16,307 |
24-Oct-2025 | 142 | 142.8 | 133.99 | 135.57 | 2,930 | 2,39,69,087.22 | 1,14,539 |
27-Oct-2025 | 136 | 136.5 | 130.42 | 132.92 | 2,179 | 1,78,87,059.82 | 75,110 |
28-Oct-2025 | 132.92 | 142 | 132 | 139.23 | 3,309 | 3,24,52,536.45 | 1,65,224 |
29-Oct-2025 | 141.24 | 142.75 | 139.5 | 140.38 | 1,915 | 2,56,37,875.63 | 1,30,856 |
30-Oct-2025 | 140.25 | 142.6 | 139.5 | 141.88 | 1,419 | 2,31,11,130.93 | 1,14,854 |
31-Oct-2025 | 141.88 | 142.87 | 140 | 140.06 | 991 | 1,15,22,520.14 | 48,863 |
03-Nov-2025 | 140 | 142.8 | 136.51 | 141.41 | 1,722 | 1,83,79,756.95 | 80,016 |
04-Nov-2025 | 141.3 | 142 | 138.3 | 139.08 | 971 | 98,21,316.89 | 43,642 |
06-Nov-2025 | 140 | 140.57 | 137 | 137.34 | 900 | 1,62,55,977.96 | 90,514 |
07-Nov-2025 | 138.02 | 141.2 | 137.32 | 139.61 | 1,114 | 1,31,33,236.31 | 62,915 |
10-Nov-2025 | 136.2 | 140.63 | 136 | 139.16 | 1,594 | 1,67,34,235.6 | 65,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.