Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 145 | 146.75 | 145 | 146.14 | 372 | 48,72,783.82 | 23,247 |
01-Sep-2026 | 146.14 | 147.44 | 146 | 146.59 | 330 | 85,72,161.59 | 49,280 |
02-Sep-2026 | 147 | 148.48 | 145.41 | 147.33 | 546 | 1,24,86,139.43 | 47,847 |
03-Sep-2026 | 147.33 | 148.4 | 146.77 | 147.09 | 320 | 1,98,74,871.5 | 1,27,098 |
04-Sep-2026 | 147.01 | 148.99 | 147.01 | 148.18 | 563 | 69,27,102.32 | 32,931 |
07-Sep-2026 | 149 | 150 | 147 | 148.26 | 813 | 2,01,26,937.73 | 95,390 |
08-Sep-2026 | 147.5 | 148.73 | 147.5 | 148.34 | 532 | 99,94,994.63 | 53,824 |
09-Sep-2026 | 148.99 | 148.99 | 147.5 | 148.29 | 558 | 91,30,657.24 | 46,105 |
10-Sep-2026 | 148.99 | 148.99 | 148.29 | 148.41 | 2,116 | 1,62,78,665.3 | 99,005 |
11-Sep-2026 | 148 | 148.51 | 146 | 148.29 | 759 | 1,12,25,629.06 | 49,092 |
15-Sep-2026 | 148.4 | 150.39 | 147.11 | 149.83 | 2,865 | 6,21,51,008.77 | 3,89,893 |
16-Sep-2026 | 147.51 | 149.82 | 147.51 | 149.24 | 390 | 64,01,164.43 | 32,060 |
17-Sep-2026 | 149.85 | 149.85 | 148.61 | 149.29 | 321 | 1,93,03,075.72 | 1,15,309 |
18-Sep-2026 | 148.3 | 150 | 148.3 | 149.26 | 518 | 6,87,96,940.73 | 4,26,297 |
21-Sep-2026 | 149.5 | 149.5 | 146.03 | 147.46 | 480 | 48,68,991.64 | 21,612 |
22-Sep-2026 | 147.46 | 147.99 | 138.15 | 141.39 | 1,445 | 1,64,93,594.61 | 47,657 |
23-Sep-2026 | 141.39 | 144.38 | 141.39 | 143.39 | 497 | 47,13,799.85 | 19,853 |
24-Sep-2026 | 142.9 | 142.9 | 137.01 | 137.18 | 1,108 | 63,06,253.94 | 29,306 |
25-Sep-2026 | 137.18 | 139.91 | 130.65 | 132.98 | 871 | 80,39,791.24 | 41,915 |
28-Sep-2026 | 132 | 132 | 126 | 127.34 | 1,404 | 46,65,137.54 | 23,636 |
29-Sep-2026 | 128.61 | 131.6 | 124.77 | 127.47 | 1,261 | 30,29,571.4 | 23,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
