Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 133.5 | 144 | 131.27 | 136.79 | 4,308 | 6,36,41,776.45 | 2,77,671 |
15-Jul-2026 | 134.6 | 139.48 | 134.6 | 137.03 | 1,069 | 1,09,23,268 | 52,205 |
16-Jul-2026 | 147.1 | 151 | 138.2 | 138.83 | 4,357 | 13,00,34,785.92 | 7,26,934 |
17-Jul-2026 | 139.19 | 142 | 136 | 139.65 | 2,070 | 4,33,90,096.36 | 1,43,387 |
20-Jul-2026 | 140.89 | 140.89 | 138.15 | 138.39 | 438 | 1,81,78,130.03 | 1,19,592 |
21-Jul-2026 | 138.39 | 139.88 | 138 | 138.41 | 329 | 57,08,109.69 | 34,900 |
22-Jul-2026 | 138.96 | 140.75 | 138.55 | 139.63 | 866 | 2,94,51,451.36 | 1,61,690 |
23-Jul-2026 | 139.01 | 142 | 138.1 | 138.99 | 898 | 1,38,41,865.11 | 50,347 |
24-Jul-2026 | 136.51 | 140.56 | 136.51 | 140.07 | 465 | 54,45,241.73 | 28,143 |
27-Jul-2026 | 140.07 | 141.98 | 140.07 | 140.87 | 411 | 83,43,277.08 | 46,067 |
28-Jul-2026 | 140.87 | 143 | 138.72 | 141.33 | 749 | 90,36,892.03 | 42,645 |
29-Jul-2026 | 141.4 | 142.36 | 138.2 | 140.3 | 1,138 | 8,55,14,112.92 | 5,36,167 |
30-Jul-2026 | 140.66 | 142.9 | 139.01 | 139.31 | 1,267 | 5,95,72,312.4 | 3,02,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
