Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 119.95 | 121.59 | 117.92 | 118.21 | 1,938 | 62,39,756.24 | 31,105 |
13-Oct-2026 | 118.21 | 124 | 115.11 | 122.48 | 3,394 | 2,19,16,864.33 | 1,24,360 |
14-Oct-2026 | 122.48 | 129.2 | 121.22 | 123.91 | 1,730 | 95,21,934.97 | 54,606 |
15-Oct-2026 | 118.26 | 122.79 | 118.2 | 118.97 | 1,315 | 41,15,577.75 | 23,124 |
16-Oct-2026 | 118.99 | 119.39 | 117 | 117.68 | 2,754 | 28,09,952.94 | 12,777 |
19-Oct-2026 | 118.85 | 119.21 | 115 | 116.72 | 1,452 | 45,08,066.61 | 27,251 |
21-Oct-2026 | 115.06 | 117.1 | 114.6 | 114.93 | 1,059 | 28,28,902.57 | 17,235 |
22-Oct-2026 | 117.09 | 117.09 | 112.01 | 113.62 | 1,259 | 28,90,328.7 | 14,434 |
23-Oct-2026 | 117 | 117 | 109 | 109.96 | 2,724 | 48,61,837.39 | 26,396 |
26-Oct-2026 | 109.5 | 115.98 | 107.2 | 111.96 | 421 | 17,00,030.42 | 7,953 |
27-Oct-2026 | 115.9 | 115.9 | 112.51 | 115.3 | 337 | 10,89,381.03 | 4,849 |
28-Oct-2026 | 115.3 | 115.77 | 113 | 113.9 | 370 | 19,74,374.93 | 12,519 |
29-Oct-2026 | 115.6 | 119.1 | 113.21 | 118.15 | 947 | 36,44,035.32 | 15,068 |
30-Oct-2026 | 120.7 | 134.4 | 115.02 | 116.4 | 2,895 | 2,27,62,232.19 | 90,155 |
02-Nov-2026 | 115.82 | 120.06 | 113.81 | 118.04 | 982 | 88,84,670.9 | 49,142 |
03-Nov-2026 | 118.01 | 120.76 | 112 | 112.23 | 1,537 | 57,37,025.65 | 36,484 |
04-Nov-2026 | 112.25 | 122.4 | 111 | 118.86 | 1,378 | 1,32,28,030.29 | 34,966 |
05-Nov-2026 | 127 | 127 | 116.01 | 118.44 | 1,450 | 96,96,949.56 | 33,515 |
06-Nov-2026 | 118.44 | 124.44 | 117.31 | 119.42 | 1,323 | 1,11,22,499.51 | 54,849 |
08-Nov-2026 | 119.43 | 123.59 | 119 | 120.83 | 125 | 4,40,248.07 | 2,545 |
09-Nov-2026 | 120.02 | 120.02 | 114.98 | 117.88 | 889 | 48,41,054.43 | 29,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
