Shankara Build.

Shankara Building Products Ltd Historical Data

NSEBSE

₹108.4

(-14.48%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	114	115.5	112.01	113.99	1,164	1,14,81,666.14	61,532
11-Dec-2025	113.99	113.99	111.96	112.72	1,001	47,42,022.47	21,188
12-Dec-2025	112.72	114.84	112.16	113.6	1,179	1,75,52,203.14	1,31,673
15-Dec-2025	114.2	114.2	112	113.49	959	1,57,81,002.39	1,23,241
16-Dec-2025	113.8	113.8	110	110.86	2,753	64,95,377.57	32,526
17-Dec-2025	111.4	111.4	108.26	109.27	1,433	42,83,151.7	19,005
18-Dec-2025	108.55	109.08	105	106.02	2,254	66,30,338.14	31,111
19-Dec-2025	105.1	110	105.1	109.41	1,511	54,88,119.29	22,556
22-Dec-2025	109.39	112.5	109.38	112.05	1,230	51,05,750.96	24,554
23-Dec-2025	112.6	112.6	109.7	110.21	983	52,03,369.56	32,789
24-Dec-2025	110	111.89	107	108.31	1,733	49,17,183.39	28,535
26-Dec-2025	108.9	111	108	109.1	1,012	27,81,426.31	15,012
29-Dec-2025	109.7	112.86	108	108.84	2,176	53,45,401.75	21,987
30-Dec-2025	108.84	108.84	100.01	101.1	7,458	2,84,86,258.87	2,17,950
31-Dec-2025	100	109	100	104.45	4,284	1,74,23,205.66	71,847
01-Jan-2026	105.29	107.99	103	106.49	1,907	48,26,485.61	19,544
02-Jan-2026	107.48	107.99	104.42	106.35	1,697	38,64,604.07	18,355
05-Jan-2026	106	108.19	105.1	106.61	1,576	39,29,956.05	19,138
06-Jan-2026	106.98	127.93	105.18	127.93	18,270	35,93,46,099.1	4,98,127
07-Jan-2026	133.99	140.95	123.01	125.68	56,197	58,03,52,848.06	5,04,881
08-Jan-2026	122.5	128.89	122.5	126.75	5,756	4,93,39,214.17	91,861
09-Jan-2026	128.4	130.79	105.25	108.4	17,087	12,79,97,271.91	2,08,809

Shankara Build.: Related NEWS

No Record Found

Invest wise with Expert advice