iifl-logo

Shankara Building Products Ltd Historical Data

1,028
(-0.03%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shankara Building Products Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

1,024.9

1,041.61,004.21,020.89,20520,81,14,142.91,31,115

25-Jun-2025

1,029.65

1,047.451,0061,014.78,32210,92,70,002.0550,526

26-Jun-2025

1,014.95

1,023.2996999.17,3626,66,15,752.1529,266

27-Jun-2025

999.9

1,024.4999.91,014.255,83410,26,46,188.7564,841

30-Jun-2025

1,022

1,0601,016.11,025.0510,32617,05,64,403.5581,727

01-Jul-2025

1,034.9

1,035.3994.11,011.911,32212,20,64,588.452,215

02-Jul-2025

1,019.5

1,024.9995.31,0117,90613,93,53,16270,627

03-Jul-2025

1,018

1,0301,007.51,022.57,54312,68,84,707.669,713

04-Jul-2025

1,027.6

1,050995.61,002.710,74814,46,32,303.365,634

07-Jul-2025

998

1,016.49981,008.64,0653,59,68,572.219,393

08-Jul-2025

1,014.7

1,0179981,004.13,9553,95,88,364.820,268

09-Jul-2025

1,009.6

1,009.6997.1999.94,3028,76,68,522.468,336

10-Jul-2025

1,000.3

1,029.11,000.31,023.65,3168,12,60,077.352,357

11-Jul-2025

1,025.6

1,075.41,012.61,02517,26416,73,63,660.463,740

14-Jul-2025

1,025.5

1,052.21,020.51,044.88,2788,96,56,940.244,212

15-Jul-2025

1,047.8

1,069.51,030.91,039.16,3855,89,86,698.925,644

16-Jul-2025

1,046

1,048.71,024.11,028.15,1775,63,56,177.134,593

17-Jul-2025

1,037

1,0371,0081,020.35,2006,44,40,630.240,471

18-Jul-2025

1,025.4

1,031.91,013.51,019.15,4975,13,52,005.430,431

21-Jul-2025

1,024

1,0701,022.91,054.611,85814,61,71,66865,856

22-Jul-2025

1,059

1,064.11,0251,028.35,9655,75,12,120.332,270

23-Jul-2025

1,035

1,0351,0041,0286,2217,42,82,407.444,826

Shankara Build.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.