Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 149.5 | 149.5 | 146.03 | 147.46 | 480 | 48,68,991.64 | 21,612 |
22-Sep-2026 | 147.46 | 147.99 | 138.15 | 141.39 | 1,445 | 1,64,93,594.61 | 47,657 |
23-Sep-2026 | 141.39 | 144.38 | 141.39 | 143.39 | 497 | 47,13,799.85 | 19,853 |
24-Sep-2026 | 142.9 | 142.9 | 137.01 | 137.18 | 1,108 | 63,06,253.94 | 29,306 |
25-Sep-2026 | 137.18 | 139.91 | 130.65 | 132.98 | 871 | 80,39,791.24 | 41,915 |
28-Sep-2026 | 132 | 132 | 126 | 127.34 | 1,404 | 46,65,137.54 | 23,636 |
29-Sep-2026 | 128.61 | 131.6 | 124.77 | 127.47 | 1,261 | 30,29,571.4 | 13,278 |
30-Sep-2026 | 133.9 | 133.9 | 125 | 126.48 | 880 | 51,06,562.98 | 24,845 |
01-Oct-2026 | 126 | 131.9 | 122.83 | 124.4 | 1,987 | 97,81,232.37 | 36,079 |
05-Oct-2026 | 124 | 124 | 117 | 118.16 | 1,623 | 1,29,57,646.06 | 70,917 |
06-Oct-2026 | 119.9 | 127.19 | 118 | 125.58 | 3,411 | 1,39,76,620.71 | 63,913 |
07-Oct-2026 | 125.58 | 125.89 | 118.1 | 119.98 | 2,611 | 1,23,75,275.71 | 61,311 |
08-Oct-2026 | 120 | 120 | 114.01 | 115.3 | 1,847 | 67,30,644.34 | 32,833 |
09-Oct-2026 | 116.01 | 121.82 | 113.01 | 117.57 | 2,111 | 1,47,42,886.98 | 77,054 |
12-Oct-2026 | 119.95 | 121.59 | 117.92 | 118.21 | 1,938 | 62,39,756.24 | 31,105 |
13-Oct-2026 | 118.21 | 124 | 115.11 | 122.48 | 3,394 | 2,19,16,864.33 | 1,24,360 |
14-Oct-2026 | 122.48 | 129.2 | 121.22 | 123.91 | 1,730 | 95,21,934.97 | 54,606 |
15-Oct-2026 | 118.26 | 122.79 | 118.2 | 118.97 | 1,315 | 41,15,577.75 | 23,124 |
16-Oct-2026 | 118.99 | 119.39 | 117 | 117.68 | 2,754 | 28,09,952.94 | 12,777 |
19-Oct-2026 | 118.85 | 119.21 | 115 | 116.72 | 1,452 | 45,08,066.61 | 27,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
