Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 107.48 | 107.99 | 104.42 | 106.35 | 1,697 | 38,64,604.07 | 18,355 |
05-Jan-2026 | 106 | 108.19 | 105.1 | 106.61 | 1,576 | 39,29,956.05 | 19,138 |
06-Jan-2026 | 106.98 | 127.93 | 105.18 | 127.93 | 18,270 | 35,93,46,099.1 | 4,98,127 |
07-Jan-2026 | 133.99 | 140.95 | 123.01 | 125.68 | 56,197 | 58,03,52,848.06 | 5,04,881 |
08-Jan-2026 | 122.5 | 128.89 | 122.5 | 126.75 | 5,756 | 4,93,39,214.17 | 91,861 |
09-Jan-2026 | 128.4 | 130.79 | 105.25 | 108.4 | 17,087 | 12,79,97,271.91 | 2,08,809 |
12-Jan-2026 | 111.4 | 118 | 107.1 | 109.17 | 12,978 | 10,99,12,933.49 | 1,70,597 |
13-Jan-2026 | 111 | 114.05 | 108 | 109.55 | 3,594 | 2,27,69,652.12 | 46,075 |
14-Jan-2026 | 109.55 | 114 | 106.21 | 112.67 | 4,132 | 2,36,98,668.95 | 90,354 |
16-Jan-2026 | 113.75 | 114.48 | 110 | 112.66 | 2,207 | 1,48,27,996.95 | 68,989 |
19-Jan-2026 | 112.66 | 112.66 | 105.4 | 106.1 | 2,494 | 1,52,02,033.45 | 81,007 |
20-Jan-2026 | 106.39 | 106.4 | 103.3 | 104.02 | 1,374 | 75,49,661.37 | 39,512 |
21-Jan-2026 | 103 | 104.87 | 102 | 102.44 | 2,324 | 1,33,60,081.18 | 68,669 |
22-Jan-2026 | 103.23 | 107.3 | 103.23 | 105.15 | 1,674 | 91,77,233.19 | 38,803 |
23-Jan-2026 | 105.26 | 105.39 | 104.01 | 104.04 | 785 | 82,41,784.53 | 57,651 |
27-Jan-2026 | 104.14 | 104.49 | 101.41 | 103.32 | 1,217 | 58,75,860.14 | 26,100 |
28-Jan-2026 | 101.1 | 104.36 | 100.55 | 102.27 | 3,366 | 1,53,84,049.56 | 83,807 |
29-Jan-2026 | 101.76 | 107 | 101.76 | 102.52 | 2,888 | 1,42,63,493.26 | 32,118 |
30-Jan-2026 | 101 | 105.23 | 101 | 102.96 | 1,020 | 36,77,051.81 | 18,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
