Shankara Build.

Shankara Building Products Ltd Historical Data

NSEBSE

₹116.35

(-1.11%)

Dec 2, 2025|01:14:56 PM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	140	142.8	136.51	141.41	1,722	1,83,79,756.95	80,016
04-Nov-2025	141.3	142	138.3	139.08	971	98,21,316.89	43,642
06-Nov-2025	140	140.57	137	137.34	900	1,62,55,977.96	90,514
07-Nov-2025	138.02	141.2	137.32	139.61	1,114	1,31,33,236.31	62,915
10-Nov-2025	136.2	140.63	136	139.16	1,594	1,67,34,235.6	65,855
11-Nov-2025	139.31	140.72	134.53	135.99	1,493	1,03,84,910.89	36,407
12-Nov-2025	134.81	139	134.81	136.54	1,424	1,14,63,734.41	50,856
13-Nov-2025	133	136.5	132.98	133.52	2,197	3,58,11,562.42	1,84,542
14-Nov-2025	132.5	134.18	130.6	132.05	1,660	1,71,74,548.96	78,646
17-Nov-2025	132.05	132.61	131.21	131.94	1,103	1,14,22,056.44	59,387
18-Nov-2025	130.6	132.3	127.5	128.36	1,816	1,25,85,946.65	59,307
19-Nov-2025	129	129	123	123.67	1,943	2,33,17,173.77	1,34,724
20-Nov-2025	121	124	118.32	120.66	2,884	2,08,89,574.39	91,523
21-Nov-2025	121.9	121.9	118.2	118.24	1,829	1,26,56,183.91	61,032
24-Nov-2025	118.24	129.7	112.5	121.57	5,697	4,22,60,978.1	1,30,809
25-Nov-2025	121.6	121.88	118.05	120.78	1,508	82,55,114.13	29,949
26-Nov-2025	115.1	123.28	115.1	120.53	3,519	2,90,01,226.21	1,13,813
27-Nov-2025	120.99	123.95	119.04	120.23	2,313	1,05,09,801.64	38,270
28-Nov-2025	120.35	120.65	117	117.33	1,828	83,46,821.75	32,777
01-Dec-2025	115.71	118.96	115.71	117.66	807	50,07,907.64	17,346

Shankara Build.: Related NEWS

No Record Found

Invest wise with Expert advice