Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 1,024.9 | 1,041.6 | 1,004.2 | 1,020.8 | 9,205 | 20,81,14,142.9 | 1,31,115 |
25-Jun-2025 | 1,029.65 | 1,047.45 | 1,006 | 1,014.7 | 8,322 | 10,92,70,002.05 | 50,526 |
26-Jun-2025 | 1,014.95 | 1,023.2 | 996 | 999.1 | 7,362 | 6,66,15,752.15 | 29,266 |
27-Jun-2025 | 999.9 | 1,024.4 | 999.9 | 1,014.25 | 5,834 | 10,26,46,188.75 | 64,841 |
30-Jun-2025 | 1,022 | 1,060 | 1,016.1 | 1,025.05 | 10,326 | 17,05,64,403.55 | 81,727 |
01-Jul-2025 | 1,034.9 | 1,035.3 | 994.1 | 1,011.9 | 11,322 | 12,20,64,588.4 | 52,215 |
02-Jul-2025 | 1,019.5 | 1,024.9 | 995.3 | 1,011 | 7,906 | 13,93,53,162 | 70,627 |
03-Jul-2025 | 1,018 | 1,030 | 1,007.5 | 1,022.5 | 7,543 | 12,68,84,707.6 | 69,713 |
04-Jul-2025 | 1,027.6 | 1,050 | 995.6 | 1,002.7 | 10,748 | 14,46,32,303.3 | 65,634 |
07-Jul-2025 | 998 | 1,016.4 | 998 | 1,008.6 | 4,065 | 3,59,68,572.2 | 19,393 |
08-Jul-2025 | 1,014.7 | 1,017 | 998 | 1,004.1 | 3,955 | 3,95,88,364.8 | 20,268 |
09-Jul-2025 | 1,009.6 | 1,009.6 | 997.1 | 999.9 | 4,302 | 8,76,68,522.4 | 68,336 |
10-Jul-2025 | 1,000.3 | 1,029.1 | 1,000.3 | 1,023.6 | 5,316 | 8,12,60,077.3 | 52,357 |
11-Jul-2025 | 1,025.6 | 1,075.4 | 1,012.6 | 1,025 | 17,264 | 16,73,63,660.4 | 63,740 |
14-Jul-2025 | 1,025.5 | 1,052.2 | 1,020.5 | 1,044.8 | 8,278 | 8,96,56,940.2 | 44,212 |
15-Jul-2025 | 1,047.8 | 1,069.5 | 1,030.9 | 1,039.1 | 6,385 | 5,89,86,698.9 | 25,644 |
16-Jul-2025 | 1,046 | 1,048.7 | 1,024.1 | 1,028.1 | 5,177 | 5,63,56,177.1 | 34,593 |
17-Jul-2025 | 1,037 | 1,037 | 1,008 | 1,020.3 | 5,200 | 6,44,40,630.2 | 40,471 |
18-Jul-2025 | 1,025.4 | 1,031.9 | 1,013.5 | 1,019.1 | 5,497 | 5,13,52,005.4 | 30,431 |
21-Jul-2025 | 1,024 | 1,070 | 1,022.9 | 1,054.6 | 11,858 | 14,61,71,668 | 65,856 |
22-Jul-2025 | 1,059 | 1,064.1 | 1,025 | 1,028.3 | 5,965 | 5,75,12,120.3 | 32,270 |
23-Jul-2025 | 1,035 | 1,035 | 1,004 | 1,028 | 6,221 | 7,42,82,407.4 | 44,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.