Shankara Build.

Shankara Building Products Ltd Historical Data

NSEBSE

₹792.55

(-1.17%)

May 20, 2025|03:47:35 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	616	625	610.5	614.9	1,992	1,13,09,956.8	9,683
22-Apr-2025	618	668.5	608	664.55	8,124	11,46,16,287.7	92,979
23-Apr-2025	664.8	683.8	633	674.95	11,370	10,33,44,514.15	53,317
24-Apr-2025	676	676.9	647.1	651.85	3,852	3,37,21,095.5	18,130
25-Apr-2025	651.85	655	620.05	632.7	4,756	3,56,14,871.25	17,503
28-Apr-2025	628.2	635	618	622.2	3,549	1,84,47,176.2	9,324
29-Apr-2025	624.95	635	610.6	613.3	2,564	1,73,10,532.65	12,276
30-Apr-2025	616.35	618	596.4	598.95	2,690	1,57,41,003.9	12,109
02-May-2025	598.95	613.55	592.1	597.55	2,457	1,73,91,459	9,884
05-May-2025	597.55	604	591	600.2	1,836	76,90,698.8	5,597
06-May-2025	600.2	604.45	565.1	572.45	3,578	2,14,20,342.05	19,417
07-May-2025	575.35	593	562.15	585.85	3,308	1,72,23,052.85	12,853
08-May-2025	591	703	591	689.05	29,710	77,17,18,723.8	2,84,225
09-May-2025	652	695	652	681.2	12,700	14,39,37,608.3	38,269
12-May-2025	697.95	732.1	688.9	726.95	13,201	13,86,18,185.8	70,355
13-May-2025	725	731.7	702.25	706.9	6,053	6,72,30,652.7	49,209
14-May-2025	715	728.05	703	717.25	5,498	7,11,61,570.35	43,379
15-May-2025	720	743	712.1	732.2	8,238	15,06,15,766.55	1,21,978
16-May-2025	739	751	720	741.75	7,449	1,24,07,44,284	15,46,302
19-May-2025	753	827.65	750.5	801.9	21,102	41,67,40,838.85	2,13,542

Shankara Build.: Related NEWS

No Record Found

Invest wise with Expert advice