Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 138.96 | 140.75 | 138.55 | 139.63 | 866 | 2,94,51,451.36 | 1,61,690 |
23-Jul-2026 | 139.01 | 142 | 138.1 | 138.99 | 898 | 1,38,41,865.11 | 50,347 |
24-Jul-2026 | 136.51 | 140.56 | 136.51 | 140.07 | 465 | 54,45,241.73 | 28,143 |
27-Jul-2026 | 140.07 | 141.98 | 140.07 | 140.87 | 411 | 83,43,277.08 | 46,067 |
28-Jul-2026 | 140.87 | 143 | 138.72 | 141.33 | 749 | 90,36,892.03 | 42,645 |
29-Jul-2026 | 141.4 | 142.36 | 138.2 | 140.3 | 1,138 | 8,55,14,112.92 | 5,36,167 |
30-Jul-2026 | 140.66 | 142.9 | 139.01 | 139.31 | 1,267 | 5,95,72,312.4 | 3,02,893 |
31-Jul-2026 | 141.67 | 142.23 | 139.11 | 141.87 | 608 | 79,36,127.14 | 38,272 |
03-Aug-2026 | 143.3 | 144.9 | 141.1 | 141.92 | 1,411 | 8,65,09,089.48 | 5,41,181 |
04-Aug-2026 | 141.92 | 145.68 | 141.92 | 144.74 | 2,036 | 8,03,87,267.82 | 3,58,845 |
05-Aug-2026 | 145.6 | 145.6 | 142 | 142.7 | 2,353 | 7,52,11,608.29 | 3,71,359 |
06-Aug-2026 | 142.7 | 142.7 | 139.5 | 140.99 | 2,089 | 9,26,60,896.75 | 5,56,041 |
07-Aug-2026 | 141.64 | 144.4 | 141.15 | 142.28 | 1,579 | 3,66,34,701.95 | 1,61,403 |
10-Aug-2026 | 143.8 | 143.8 | 141.21 | 142 | 468 | 93,31,536.68 | 42,035 |
11-Aug-2026 | 141.08 | 142.5 | 141.08 | 142.22 | 522 | 58,94,117.76 | 31,355 |
12-Aug-2026 | 143 | 143 | 140.02 | 141.84 | 1,324 | 4,58,52,466.96 | 2,41,255 |
13-Aug-2026 | 141.13 | 141.84 | 140.69 | 141.39 | 339 | 23,29,733.25 | 9,550 |
14-Aug-2026 | 140.51 | 141.51 | 140.51 | 141.04 | 377 | 33,42,393.89 | 16,744 |
17-Aug-2026 | 140.55 | 141.59 | 140.51 | 141.1 | 577 | 1,30,68,946.96 | 82,022 |
18-Aug-2026 | 141.11 | 142 | 141.01 | 141.52 | 338 | 81,55,455.6 | 51,365 |
19-Aug-2026 | 140.52 | 143.29 | 140.52 | 142.54 | 513 | 54,87,881.77 | 22,955 |
20-Aug-2026 | 142.4 | 143.64 | 142 | 142.21 | 711 | 1,62,82,340.91 | 81,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
