Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 105.67 | 106.34 | 104.62 | 105.46 | 950 | 55,19,375.99 | 30,666 |
05-Mar-2026 | 105.46 | 108.48 | 101.25 | 103.39 | 1,394 | 89,52,502.49 | 50,483 |
06-Mar-2026 | 102.79 | 105.61 | 102.1 | 103.62 | 1,187 | 83,43,282.39 | 43,495 |
09-Mar-2026 | 102.77 | 103.72 | 101.32 | 101.69 | 953 | 73,97,222.4 | 53,771 |
10-Mar-2026 | 102.2 | 106.76 | 102.2 | 104.54 | 965 | 55,53,696.58 | 28,230 |
11-Mar-2026 | 104.54 | 108 | 104.54 | 106.64 | 1,257 | 63,56,125.88 | 29,821 |
12-Mar-2026 | 106.44 | 107.93 | 104.4 | 106.26 | 1,126 | 68,60,485.47 | 33,711 |
13-Mar-2026 | 106.1 | 106.5 | 102.9 | 104.47 | 2,166 | 97,16,827.79 | 50,335 |
16-Mar-2026 | 104.1 | 105.6 | 102.82 | 104.08 | 1,984 | 95,96,268.97 | 40,361 |
17-Mar-2026 | 103.6 | 108.5 | 101.2 | 105.33 | 2,489 | 1,10,10,484.24 | 59,658 |
18-Mar-2026 | 105.9 | 111.47 | 105.9 | 109.9 | 2,069 | 1,08,26,035.24 | 58,931 |
19-Mar-2026 | 108.9 | 114.9 | 106.95 | 110.04 | 1,987 | 1,44,93,192.08 | 58,215 |
20-Mar-2026 | 109 | 113.56 | 106.1 | 108.64 | 779 | 57,54,525.78 | 36,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
